18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.111 | 48.680 | 0 | 27.739 | ||||
| 26/10/2026 | 0.111 | 48.460 | 0 | 24.088 | ||||
| 23/10/2026 | 0.107 | 49.020 | 0 | 28.137 | ||||
| 22/10/2026 | 0.112 | 48.480 | 0 | 24.905 | ||||
| 21/10/2026 | 0.101 | 49.180 | 0 | 24.962 | ||||
| 20/10/2026 | 0.097 | 49.200 | 0 | 21.689 | ||||
| 16/10/2026 | 0.088 | 50.050 | 0 | 24.346 | ||||
| 15/10/2026 | 0.083 | 50.400 | 0 | 24.202 | ||||
| 14/10/2026 | 0.077 | 50.600 | 0 | 22.003 | ||||
| 13/10/2026 | 0.071 | 51.350 | 150,000 | 24.351 | 75,000 | 0.070 | 75,000 | 0.070 |
| 12/10/2026 | 0.068 | 51.650 | 50,000 | 24.629 | 25,000 | 0.069 | 25,000 | 0.064 |
| 09/10/2026 | 0.068 | 51.850 | 50,000 | 25.536 | 25,000 | 0.068 | 25,000 | 0.068 |
| 08/10/2026 | 0.073 | 51.300 | 150,000 | 24.474 | 75,000 | 0.067 | 75,000 | 0.069 |
| 07/10/2026 | 0.073 | 51.500 | 0 | 25.708 | ||||
| 06/10/2026 | 0.073 | 51.550 | 50,000 | 25.860 | 25,000 | 0.071 | 25,000 | 0.069 |
| 05/10/2026 | 0.072 | 51.750 | 100,000 | 26.457 | 50,000 | 0.072 | 50,000 | 0.072 |
| 02/10/2026 | 0.069 | 52.000 | 0 | 25.994 | ||||
| 30/09/2026 | 0.059 | 52.750 | 200,000 | 24.840 | 100,000 | 0.060 | 100,000 | 0.062 |
| 29/09/2026 | 0.060 | 52.900 | 100,000 | 25.961 | 50,000 | 0.059 | 50,000 | 0.062 |
| 28/09/2026 | 0.066 | 52.600 | 200,000 | 27.240 | 100,000 | 0.066 | 100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |