18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.055 -0.006 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.061 | 57.100 | 775,000 | 30.882 | 425,000 | 0.062 | 325,000 | 0.062 |
| 27/07/2026 | 0.064 | 56.650 | 1,075,000 | 30.675 | 325,000 | 0.064 | 725,000 | 0.064 |
| 24/07/2026 | 0.067 | 56.900 | 475,000 | 32.193 | 250,000 | 0.066 | 175,000 | 0.066 |
| 23/07/2026 | 0.065 | 57.050 | 73,475,000 | 31.774 | 36,675,000 | 0.064 | 36,725,000 | 0.064 |
| 22/07/2026 | 0.070 | 56.500 | 275,000 | 32.008 | 75,000 | 0.070 | 100,000 | 0.069 |
| 21/07/2026 | 0.071 | 56.250 | 49,225,000 | 31.551 | 24,550,000 | 0.067 | 24,500,000 | 0.067 |
| 20/07/2026 | 0.075 | 55.700 | 650,000 | 31.319 | 275,000 | 0.074 | 325,000 | 0.076 |
| 17/07/2026 | 0.087 | 54.600 | 1,000,000 | 31.984 | 425,000 | 0.086 | 375,000 | 0.085 |
| 16/07/2026 | 0.083 | 54.800 | 275,000 | 31.109 | 100,000 | 0.083 | 150,000 | 0.084 |
| 15/07/2026 | 0.086 | 54.400 | 250,000 | 30.822 | 100,000 | 0.092 | 100,000 | 0.093 |
| 14/07/2026 | 0.095 | 53.700 | 575,000 | 31.465 | 350,000 | 0.101 | 225,000 | 0.104 |
| 13/07/2026 | 0.100 | 53.250 | 225,000 | 31.601 | 50,000 | 0.100 | 175,000 | 0.102 |
| 10/07/2026 | 0.102 | 53.050 | 0 | 31.364 | ||||
| 09/07/2026 | 0.103 | 53.250 | 675,000 | 32.345 | 325,000 | 0.105 | 325,000 | 0.105 |
| 08/07/2026 | 0.096 | 53.850 | 250,000 | 31.839 | 100,000 | 0.096 | 100,000 | 0.096 |
| 07/07/2026 | 0.112 | 52.300 | 1,675,000 | 31.925 | 800,000 | 0.111 | 700,000 | 0.111 |
| 06/07/2026 | 0.106 | 52.850 | 125,000 | 31.735 | 50,000 | 0.108 | 75,000 | 0.108 |
| 03/07/2026 | 0.116 | 52.050 | 500,000 | 32.102 | 225,000 | 0.115 | 225,000 | 0.114 |
| 02/07/2026 | 0.116 | 52.300 | 3,900,000 | 32.960 | 1,775,000 | 0.117 | 1,850,000 | 0.113 |
| 30/06/2026 | 0.127 | 51.050 | 1,425,000 | 31.903 | 675,000 | 0.129 | 600,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |