18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.052 | 54.850 | 0 | 350,000 | 0.175 | ||||
| 09/09/2026 | 0.049 | 55.450 | 0 | 350,000 | 0.175 | ||||
| 08/09/2026 | 0.049 | 55.250 | 325,000 | 350,000 | 0.175 | 325,000 | 0.044 | ||
| 07/09/2026 | 0.044 | 56.250 | 425,000 | 675,000 | 0.338 | 100,000 | 0.045 | 325,000 | 0.039 |
| 04/09/2026 | 0.037 | 57.150 | 45,700,000 | 450,000 | 0.225 | 19,375,000 | 0.034 | 19,475,000 | 0.034 |
| 03/09/2026 | 0.041 | 56.950 | 60,925,000 | 350,000 | 0.175 | 30,450,000 | 0.039 | 30,450,000 | 0.039 |
| 02/09/2026 | 0.051 | 55.450 | 675,000 | 350,000 | 0.175 | 525,000 | 0.053 | 150,000 | 0.053 |
| 01/09/2026 | 0.050 | 55.607 | 575,000 | 725,000 | 0.363 | 100,000 | 0.050 | 425,000 | 0.050 |
| 31/08/2026 | 0.054 | 55.407 | 300,000 | 400,000 | 0.200 | 225,000 | 0.052 | 75,000 | 0.052 |
| 28/08/2026 | 0.049 | 55.757 | 700,000 | 550,000 | 0.275 | 225,000 | 0.047 | 375,000 | 0.051 |
| 27/08/2026 | 0.050 | 56.057 | 675,000 | 400,000 | 0.200 | 300,000 | 0.050 | 300,000 | 0.049 |
| 26/08/2026 | 0.048 | 56.507 | 975,000 | 400,000 | 0.200 | 475,000 | 0.047 | 500,000 | 0.047 |
| 25/08/2026 | 0.056 | 55.257 | 925,000 | 375,000 | 0.188 | 500,000 | 0.056 | 375,000 | 0.055 |
| 24/08/2026 | 0.054 | 55.457 | 7,325,000 | 500,000 | 0.250 | 7,200,000 | 0.053 | 75,000 | 0.054 |
| 21/08/2026 | 0.055 | 55.057 | 98,125,000 | 7,625,000 | 3.812 | 45,300,000 | 0.059 | 52,575,000 | 0.060 |
| 20/08/2026 | 0.073 | 52.957 | 300,000 | 350,000 | 0.175 | 150,000 | 0.073 | 150,000 | 0.072 |
| 19/08/2026 | 0.074 | 53.157 | 0 | 350,000 | 0.175 | ||||
| 18/08/2026 | 0.077 | 52.757 | 350,000 | 350,000 | 0.175 | 325,000 | 0.077 | 25,000 | 0.074 |
| 17/08/2026 | 0.066 | 53.657 | 500,000 | 650,000 | 0.325 | 300,000 | 0.064 | ||
| 14/08/2026 | 0.070 | 53.457 | 400,000 | 950,000 | 0.475 | 50,000 | 0.068 | 350,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |