18855 新保摩通六八購Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 48.240 | 0 | 62.259 | ||||
| 27/04/2026 | 0.037 | 49.260 | 0 | 61.770 | ||||
| 24/04/2026 | 0.037 | 49.080 | 0 | 61.509 | ||||
| 23/04/2026 | 0.036 | 48.760 | 0 | 61.513 | ||||
| 22/04/2026 | 0.042 | 49.920 | 200,000 | 61.670 | 200,000 | 0.042 | ||
| 21/04/2026 | 0.044 | 50.250 | 0 | 61.697 | ||||
| 20/04/2026 | 0.045 | 50.650 | 0 | 60.918 | ||||
| 17/04/2026 | 0.045 | 50.250 | 0 | 61.295 | ||||
| 16/04/2026 | 0.045 | 50.300 | 0 | 60.931 | ||||
| 15/04/2026 | 0.034 | 47.480 | 0 | 61.810 | ||||
| 14/04/2026 | 0.036 | 47.980 | 0 | 61.584 | ||||
| 13/04/2026 | 0.034 | 47.340 | 0 | 61.795 | ||||
| 10/04/2026 | 0.035 | 47.620 | 0 | 61.020 | ||||
| 09/04/2026 | 0.034 | 47.160 | 0 | 61.372 | ||||
| 08/04/2026 | 0.040 | 48.580 | 0 | 61.064 | ||||
| 02/04/2026 | 0.030 | 45.880 | 0 | 60.617 | ||||
| 01/04/2026 | 0.034 | 46.960 | 0 | 60.230 | ||||
| 31/03/2026 | 0.032 | 46.280 | 60,000 | 60.503 | 60,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 45.460 | 0 | 61.317 | ||||
| 27/03/2026 | 0.038 | 47.220 | 0 | 60.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |