18855 新保摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01047.640078.456
27/07/20260.01048.120075.460
24/07/20260.01048.380071.425
23/07/20260.01049.260067.314
22/07/20260.01048.400069.522
21/07/20260.01048.200069.374
20/07/20260.01047.260071.857
17/07/20260.01044.560078.894
16/07/20260.01046.820070.123
15/07/20260.01047.040068.618
14/07/20260.01046.420070.003
13/07/20260.01043.420079.575
10/07/20260.01045.300078.797
09/07/20260.01045.591069.159
08/07/20260.01046.571065.368
07/07/20260.01045.611067.811
06/07/20260.01046.871063.241
03/07/20260.01045.37110,00066.178
02/07/20260.01045.011066.726
30/06/20260.01043.651069.813
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。