18855 新保摩通六八购Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 48.240 | 0 | 4,700,000 | 5.875 | ||||
| 27/04/2026 | 0.037 | 49.260 | 0 | 4,700,000 | 5.875 | ||||
| 24/04/2026 | 0.037 | 49.080 | 0 | 4,700,000 | 5.875 | ||||
| 23/04/2026 | 0.036 | 48.760 | 0 | 4,700,000 | 5.875 | ||||
| 22/04/2026 | 0.042 | 49.920 | 200,000 | 4,700,000 | 5.875 | 200,000 | 0.042 | ||
| 21/04/2026 | 0.044 | 50.250 | 0 | 4,900,000 | 6.125 | ||||
| 20/04/2026 | 0.045 | 50.650 | 0 | 4,900,000 | 6.125 | ||||
| 17/04/2026 | 0.045 | 50.250 | 0 | 4,900,000 | 6.125 | ||||
| 16/04/2026 | 0.045 | 50.300 | 0 | 4,900,000 | 6.125 | ||||
| 15/04/2026 | 0.034 | 47.480 | 0 | 4,900,000 | 6.125 | ||||
| 14/04/2026 | 0.036 | 47.980 | 0 | 4,900,000 | 6.125 | ||||
| 13/04/2026 | 0.034 | 47.340 | 0 | 4,900,000 | 6.125 | ||||
| 10/04/2026 | 0.035 | 47.620 | 0 | 4,900,000 | 6.125 | ||||
| 09/04/2026 | 0.034 | 47.160 | 0 | 4,900,000 | 6.125 | ||||
| 08/04/2026 | 0.040 | 48.580 | 0 | 4,900,000 | 6.125 | ||||
| 02/04/2026 | 0.030 | 45.880 | 0 | 4,900,000 | 6.125 | ||||
| 01/04/2026 | 0.034 | 46.960 | 0 | 4,900,000 | 6.125 | ||||
| 31/03/2026 | 0.032 | 46.280 | 60,000 | 4,900,000 | 6.125 | 60,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 45.460 | 0 | 4,960,000 | 6.200 | ||||
| 27/03/2026 | 0.038 | 47.220 | 0 | 4,960,000 | 6.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |