18855 新保摩通六八购Ａ (认购证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 48.940 | 0 | 6,260,000 | 7.825 | ||||
| 10/06/2026 | 0.015 | 48.580 | 235,000 | 6,260,000 | 7.825 | 235,000 | 0.012 | ||
| 09/06/2026 | 0.011 | 47.280 | 100,000 | 6,495,000 | 8.119 | 100,000 | 0.010 | ||
| 08/06/2026 | 0.013 | 46.700 | 0 | 6,595,000 | 8.244 | ||||
| 05/06/2026 | 0.015 | 47.380 | 0 | 6,595,000 | 8.244 | ||||
| 04/06/2026 | 0.015 | 47.020 | 0 | 6,595,000 | 8.244 | ||||
| 03/06/2026 | 0.019 | 48.520 | 0 | 6,595,000 | 8.244 | ||||
| 02/06/2026 | 0.019 | 48.420 | 0 | 6,595,000 | 8.244 | ||||
| 01/06/2026 | 0.020 | 48.680 | 55,000 | 6,595,000 | 8.244 | 55,000 | 0.020 | ||
| 29/05/2026 | 0.019 | 48.460 | 75,000 | 6,650,000 | 8.312 | 75,000 | 0.018 | ||
| 28/05/2026 | 0.015 | 47.520 | 2,250,000 | 6,725,000 | 8.406 | 2,250,000 | 0.014 | ||
| 27/05/2026 | 0.020 | 48.300 | 1,700,000 | 8,975,000 | 11.219 | 1,000,000 | 0.020 | 700,000 | 0.020 |
| 26/05/2026 | 0.024 | 49.280 | 250,000 | 9,275,000 | 11.594 | 250,000 | 0.025 | ||
| 22/05/2026 | 0.021 | 48.000 | 270,000 | 9,525,000 | 11.906 | 270,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 48.100 | 575,000 | 9,795,000 | 12.244 | 525,000 | 0.020 | 50,000 | 0.025 |
| 20/05/2026 | 0.021 | 48.240 | 660,000 | 10,270,000 | 12.837 | 660,000 | 0.020 | ||
| 19/05/2026 | 0.025 | 49.080 | 1,940,000 | 10,930,000 | 13.662 | 1,040,000 | 0.024 | 800,000 | 0.024 |
| 18/05/2026 | 0.026 | 49.140 | 100,000 | 11,170,000 | 13.962 | 100,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 50.000 | 955,000 | 11,270,000 | 14.088 | 720,000 | 0.030 | 130,000 | 0.029 |
| 14/05/2026 | 0.034 | 50.900 | 1,565,000 | 11,860,000 | 14.825 | 1,560,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |