18858 新保摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01338.9800130.299
26/10/20260.01339.0400128.176
23/10/20260.01339.1200122.744
22/10/20260.01337.9200126.723
21/10/20260.01339.5000117.992
20/10/20260.01339.5800116.217
16/10/20260.01342.1000100.756
15/10/20260.01342.260099.043
14/10/20260.01343.620092.828
13/10/20260.01343.900090.828
12/10/20260.01344.360088.234
09/10/20260.01344.840083.991
08/10/20260.01344.820083.268
07/10/20260.01344.220084.559
06/10/20260.01344.560082.640
05/10/20260.01344.180083.189
02/10/20260.01343.720082.585
30/09/20260.01345.020077.001
29/09/20260.01345.160075.936
28/09/20260.01344.940076.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。