18858 新保摩利六乙购Ａ (认购证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 48.940 | 0 | 215,000 | 0.358 | ||||
| 10/06/2026 | 0.045 | 48.580 | 0 | 215,000 | 0.358 | ||||
| 09/06/2026 | 0.039 | 47.280 | 0 | 215,000 | 0.358 | ||||
| 08/06/2026 | 0.037 | 46.700 | 20,000 | 215,000 | 0.358 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/06/2026 | 0.042 | 47.380 | 0 | 215,000 | 0.358 | ||||
| 04/06/2026 | 0.042 | 47.020 | 0 | 215,000 | 0.358 | ||||
| 03/06/2026 | 0.049 | 48.520 | 0 | 215,000 | 0.358 | ||||
| 02/06/2026 | 0.049 | 48.420 | 0 | 215,000 | 0.358 | ||||
| 01/06/2026 | 0.050 | 48.680 | 0 | 215,000 | 0.358 | ||||
| 29/05/2026 | 0.049 | 48.460 | 0 | 215,000 | 0.358 | ||||
| 28/05/2026 | 0.046 | 47.520 | 0 | 215,000 | 0.358 | ||||
| 27/05/2026 | 0.050 | 48.300 | 0 | 215,000 | 0.358 | ||||
| 26/05/2026 | 0.055 | 49.280 | 0 | 215,000 | 0.358 | ||||
| 22/05/2026 | 0.050 | 48.000 | 0 | 215,000 | 0.358 | ||||
| 21/05/2026 | 0.050 | 48.100 | 3,000,000 | 215,000 | 0.358 | 1,500,000 | 0.049 | 1,500,000 | 0.055 |
| 20/05/2026 | 0.051 | 48.240 | 0 | 215,000 | 0.358 | ||||
| 19/05/2026 | 0.056 | 49.080 | 0 | 215,000 | 0.358 | ||||
| 18/05/2026 | 0.056 | 49.140 | 160,000 | 215,000 | 0.358 | 80,000 | 0.056 | 80,000 | 0.056 |
| 15/05/2026 | 0.062 | 50.000 | 1,055,000 | 215,000 | 0.358 | 585,000 | 0.063 | 470,000 | 0.065 |
| 14/05/2026 | 0.069 | 50.900 | 0 | 330,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |