18888 華啤麥銀六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01326.180082.272
28/04/20260.01325.540084.466
27/04/20260.01325.340084.697
24/04/20260.01326.100079.455
23/04/20260.01325.860079.889
22/04/20260.01325.860079.301
21/04/20260.01325.920078.497
20/04/20260.01325.980077.684
17/04/20260.01326.040075.831
16/04/20260.01326.440073.707
15/04/20260.01326.280255,00073.852245,0000.013
14/04/20260.01926.6205,00077.0715,0000.019
13/04/20260.02026.740076.807
10/04/20260.02027.200073.506
09/04/20260.02027.000073.847
08/04/20260.02027.020073.336
02/04/20260.02026.220073.902
01/04/20260.01926.000073.649
31/03/20260.01825.64060,00073.92560,0000.018
30/03/20260.02025.340076.150
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。