18888 华啤麦银六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 26.180 | 0 | 160,000 | 0.400 | ||||
| 28/04/2026 | 0.013 | 25.540 | 0 | 160,000 | 0.400 | ||||
| 27/04/2026 | 0.013 | 25.340 | 0 | 160,000 | 0.400 | ||||
| 24/04/2026 | 0.013 | 26.100 | 0 | 160,000 | 0.400 | ||||
| 23/04/2026 | 0.013 | 25.860 | 0 | 160,000 | 0.400 | ||||
| 22/04/2026 | 0.013 | 25.860 | 0 | 160,000 | 0.400 | ||||
| 21/04/2026 | 0.013 | 25.920 | 0 | 160,000 | 0.400 | ||||
| 20/04/2026 | 0.013 | 25.980 | 0 | 160,000 | 0.400 | ||||
| 17/04/2026 | 0.013 | 26.040 | 0 | 160,000 | 0.400 | ||||
| 16/04/2026 | 0.013 | 26.440 | 0 | 160,000 | 0.400 | ||||
| 15/04/2026 | 0.013 | 26.280 | 255,000 | 160,000 | 0.400 | 245,000 | 0.013 | ||
| 14/04/2026 | 0.019 | 26.620 | 5,000 | 405,000 | 1.012 | 5,000 | 0.019 | ||
| 13/04/2026 | 0.020 | 26.740 | 0 | 400,000 | 1.000 | ||||
| 10/04/2026 | 0.020 | 27.200 | 0 | 400,000 | 1.000 | ||||
| 09/04/2026 | 0.020 | 27.000 | 0 | 400,000 | 1.000 | ||||
| 08/04/2026 | 0.020 | 27.020 | 0 | 400,000 | 1.000 | ||||
| 02/04/2026 | 0.020 | 26.220 | 0 | 400,000 | 1.000 | ||||
| 01/04/2026 | 0.019 | 26.000 | 0 | 400,000 | 1.000 | ||||
| 31/03/2026 | 0.018 | 25.640 | 60,000 | 400,000 | 1.000 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 25.340 | 0 | 460,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |