19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.080 | 8.890 | 13,905,000 | 25.992 | 6,040,000 | 0.077 | 7,000,000 | 0.077 |
| 27/04/2026 | 0.084 | 8.900 | 19,265,000 | 26.563 | 7,985,000 | 0.084 | 10,155,000 | 0.085 |
| 24/04/2026 | 0.088 | 8.950 | 11,745,000 | 26.407 | 5,860,000 | 0.081 | 5,885,000 | 0.080 |
| 23/04/2026 | 0.079 | 8.830 | 19,365,000 | 26.345 | 8,655,000 | 0.080 | 10,475,000 | 0.078 |
| 22/04/2026 | 0.075 | 8.770 | 32,255,000 | 26.338 | 15,795,000 | 0.083 | 16,160,000 | 0.082 |
| 21/04/2026 | 0.093 | 8.960 | 39,605,000 | 27.110 | 19,795,000 | 0.092 | 19,800,000 | 0.092 |
| 20/04/2026 | 0.086 | 8.880 | 26,450,000 | 26.891 | 13,485,000 | 0.085 | 12,965,000 | 0.084 |
| 17/04/2026 | 0.073 | 8.680 | 10,555,000 | 26.964 | 5,785,000 | 0.072 | 4,770,000 | 0.071 |
| 16/04/2026 | 0.067 | 8.550 | 3,760,000 | 27.426 | 1,880,000 | 0.066 | 1,880,000 | 0.065 |
| 15/04/2026 | 0.065 | 8.480 | 9,060,000 | 27.872 | 4,560,000 | 0.066 | 4,500,000 | 0.066 |
| 14/04/2026 | 0.065 | 8.480 | 9,000,000 | 27.940 | 4,520,000 | 0.065 | 4,430,000 | 0.065 |
| 13/04/2026 | 0.062 | 8.420 | 3,300,000 | 28.016 | 1,535,000 | 0.060 | 1,650,000 | 0.058 |
| 10/04/2026 | 0.065 | 8.450 | 4,535,000 | 28.089 | 2,250,000 | 0.066 | 2,285,000 | 0.066 |
| 09/04/2026 | 0.065 | 8.450 | 6,390,000 | 28.028 | 2,250,000 | 0.066 | 4,140,000 | 0.066 |
| 08/04/2026 | 0.070 | 8.510 | 13,245,000 | 28.289 | 6,570,000 | 0.073 | 6,675,000 | 0.073 |
| 02/04/2026 | 0.069 | 8.450 | 5,860,000 | 28.509 | 3,010,000 | 0.068 | 2,850,000 | 0.068 |
| 01/04/2026 | 0.067 | 8.410 | 5,350,000 | 28.550 | 2,660,000 | 0.070 | 2,690,000 | 0.070 |
| 31/03/2026 | 0.066 | 8.390 | 3,455,000 | 28.551 | 1,900,000 | 0.064 | 1,555,000 | 0.064 |
| 30/03/2026 | 0.057 | 8.240 | 4,805,000 | 28.346 | 2,450,000 | 0.051 | 2,355,000 | 0.050 |
| 27/03/2026 | 0.052 | 8.090 | 500,000 | 28.867 | 150,000 | 0.049 | 350,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |