19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.068 +0.016 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 8.690 | 9,545,000 | 20,540,000 | 25.680 | 4,270,000 | 0.056 | 4,325,000 | 0.055 |
| 10/06/2026 | 0.056 | 8.750 | 121,405,000 | 20,485,000 | 25.610 | 61,010,000 | 0.055 | 59,875,000 | 0.055 |
| 09/06/2026 | 0.053 | 8.690 | 33,705,000 | 21,620,000 | 27.030 | 16,435,000 | 0.054 | 16,410,000 | 0.054 |
| 08/06/2026 | 0.057 | 8.760 | 70,120,000 | 21,645,000 | 27.060 | 34,300,000 | 0.055 | 35,210,000 | 0.055 |
| 05/06/2026 | 0.054 | 8.720 | 57,715,000 | 20,735,000 | 25.920 | 28,120,000 | 0.050 | 27,930,000 | 0.050 |
| 04/06/2026 | 0.044 | 8.550 | 12,065,000 | 20,925,000 | 26.160 | 5,915,000 | 0.044 | 5,910,000 | 0.043 |
| 03/06/2026 | 0.045 | 8.570 | 22,490,000 | 20,930,000 | 26.160 | 10,595,000 | 0.045 | 11,265,000 | 0.045 |
| 02/06/2026 | 0.051 | 8.660 | 20,725,000 | 20,260,000 | 25.330 | 8,570,000 | 0.048 | 9,715,000 | 0.047 |
| 01/06/2026 | 0.043 | 8.530 | 12,750,000 | 19,115,000 | 23.890 | 6,120,000 | 0.044 | 6,210,000 | 0.043 |
| 29/05/2026 | 0.043 | 8.490 | 7,000,000 | 19,025,000 | 23.780 | 2,905,000 | 0.042 | 3,950,000 | 0.042 |
| 28/05/2026 | 0.042 | 8.480 | 7,640,000 | 17,980,000 | 22.480 | 2,900,000 | 0.041 | 4,340,000 | 0.040 |
| 27/05/2026 | 0.047 | 8.580 | 7,115,000 | 16,540,000 | 20.680 | 3,350,000 | 0.055 | 3,490,000 | 0.053 |
| 26/05/2026 | 0.056 | 8.730 | 23,540,000 | 16,400,000 | 20.500 | 10,610,000 | 0.060 | 11,795,000 | 0.060 |
| 22/05/2026 | 0.061 | 8.770 | 9,545,000 | 15,215,000 | 19.020 | 4,700,000 | 0.059 | 4,365,000 | 0.059 |
| 21/05/2026 | 0.058 | 8.690 | 6,505,000 | 15,550,000 | 19.440 | 2,640,000 | 0.058 | 3,600,000 | 0.058 |
| 20/05/2026 | 0.061 | 8.730 | 6,595,000 | 14,590,000 | 18.240 | 3,025,000 | 0.062 | 3,225,000 | 0.062 |
| 19/05/2026 | 0.068 | 8.850 | 8,865,000 | 14,390,000 | 17.990 | 4,405,000 | 0.067 | 4,320,000 | 0.065 |
| 18/05/2026 | 0.064 | 8.760 | 4,480,000 | 14,475,000 | 18.090 | 2,770,000 | 0.065 | 1,520,000 | 0.065 |
| 15/05/2026 | 0.066 | 8.780 | 3,950,000 | 15,725,000 | 19.660 | 635,000 | 0.066 | 2,435,000 | 0.068 |
| 14/05/2026 | 0.073 | 8.870 | 16,430,000 | 13,925,000 | 17.410 | 4,485,000 | 0.076 | 9,455,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |