19004 比迪花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01079.550087.100
09/09/20260.01081.800082.324
08/09/20260.01083.850078.069
07/09/20260.01084.500076.351
04/09/20260.01086.150071.909
03/09/20260.01085.700072.134
02/09/20260.01085.250072.364
01/09/20260.01088.250067.025
31/08/20260.01087.200068.232
28/08/20260.01091.950059.569
27/08/20260.01091.250060.227
26/08/20260.01092.600057.828
25/08/20260.01093.600056.000
24/08/20260.01092.800056.807
21/08/20260.01093.150055.257
20/08/20260.01091.800056.850
19/08/20260.01089.400059.967
18/08/20260.01090.000058.761
17/08/20260.01090.050058.346
14/08/20260.01088.250059.904
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。