19004 比迪花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 84.950 | 0 | 49.713 | ||||
| 10/06/2026 | 0.010 | 86.189 | 0 | 47.696 | ||||
| 09/06/2026 | 0.010 | 87.989 | 0 | 45.582 | ||||
| 08/06/2026 | 0.010 | 87.639 | 210,000 | 45.814 | ||||
| 05/06/2026 | 0.012 | 89.289 | 1,955,000 | 46.000 | ||||
| 04/06/2026 | 0.014 | 91.389 | 0 | 45.721 | ||||
| 03/06/2026 | 0.015 | 92.839 | 1,300,000 | 44.977 | ||||
| 02/06/2026 | 0.018 | 96.339 | 2,715,000 | 43.684 | ||||
| 01/06/2026 | 0.013 | 90.339 | 0 | 45.362 | ||||
| 29/05/2026 | 0.014 | 90.889 | 850,000 | 45.395 | ||||
| 28/05/2026 | 0.012 | 89.889 | 1,700,000 | 44.188 | ||||
| 27/05/2026 | 0.013 | 90.289 | 1,615,000 | 44.716 | ||||
| 26/05/2026 | 0.016 | 93.239 | 5,600,000 | 44.342 | ||||
| 22/05/2026 | 0.013 | 91.189 | 0 | 43.060 | ||||
| 21/05/2026 | 0.013 | 90.139 | 250,000 | 44.050 | ||||
| 20/05/2026 | 0.013 | 89.789 | 350,000 | 44.293 | ||||
| 19/05/2026 | 0.016 | 93.489 | 2,500,000 | 43.123 | ||||
| 18/05/2026 | 0.017 | 93.389 | 900,000 | 44.018 | ||||
| 15/05/2026 | 0.020 | 96.039 | 20,000 | 43.291 | ||||
| 14/05/2026 | 0.023 | 97.739 | 3,695,000 | 43.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |