19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.033 | 103.700 | 165,000 | 94,675,000 | 63.120 | ||||
| 27/04/2026 | 0.037 | 106.000 | 1,870,000 | 94,675,000 | 63.120 | ||||
| 24/04/2026 | 0.028 | 101.200 | 1,655,000 | 94,675,000 | 63.120 | ||||
| 23/04/2026 | 0.032 | 103.500 | 1,770,000 | 94,675,000 | 63.120 | ||||
| 22/04/2026 | 0.040 | 107.000 | 950,000 | 94,675,000 | 63.120 | 150,000 | 0.043 | ||
| 21/04/2026 | 0.045 | 109.100 | 720,000 | 94,825,000 | 63.220 | ||||
| 20/04/2026 | 0.048 | 110.000 | 1,280,000 | 94,825,000 | 63.220 | ||||
| 17/04/2026 | 0.050 | 111.400 | 1,610,000 | 94,825,000 | 63.220 | ||||
| 16/04/2026 | 0.056 | 113.200 | 1,850,000 | 94,825,000 | 63.220 | ||||
| 15/04/2026 | 0.044 | 107.300 | 5,355,000 | 94,825,000 | 63.220 | ||||
| 14/04/2026 | 0.047 | 109.400 | 5,265,000 | 94,825,000 | 63.220 | 2,380,000 | 0.045 | ||
| 13/04/2026 | 0.050 | 110.300 | 1,365,000 | 97,205,000 | 64.800 | ||||
| 10/04/2026 | 0.039 | 105.100 | 3,125,000 | 97,205,000 | 64.800 | 1,505,000 | 0.036 | ||
| 09/04/2026 | 0.033 | 101.800 | 21,140,000 | 98,710,000 | 65.810 | 800,000 | 0.033 | 20,050,000 | 0.035 |
| 08/04/2026 | 0.041 | 106.800 | 2,225,000 | 79,460,000 | 52.970 | ||||
| 02/04/2026 | 0.037 | 103.900 | 2,000,000 | 79,460,000 | 52.970 | ||||
| 01/04/2026 | 0.039 | 104.700 | 1,170,000 | 79,460,000 | 52.970 | ||||
| 31/03/2026 | 0.043 | 105.800 | 450,000 | 79,460,000 | 52.970 | ||||
| 30/03/2026 | 0.043 | 105.800 | 1,895,000 | 79,460,000 | 52.970 | ||||
| 27/03/2026 | 0.043 | 106.500 | 5,650,000 | 79,460,000 | 52.970 | 2,215,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |