19114 比迪瑞銀六七購Ｂ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 103.700 | 1,224,000 | 48.515 | 998,000 | 0.025 | ||
| 27/04/2026 | 0.026 | 106.000 | 18,145,000 | 47.869 | 12,032,000 | 0.026 | 201,000 | 0.026 |
| 24/04/2026 | 0.019 | 101.200 | 20,880,000 | 48.433 | 20,880,000 | 0.019 | ||
| 23/04/2026 | 0.022 | 103.500 | 19,740,000 | 47.393 | 570,000 | 0.022 | 17,170,000 | 0.022 |
| 22/04/2026 | 0.028 | 107.000 | 11,809,000 | 46.422 | 520,000 | 0.032 | 10,827,000 | 0.032 |
| 21/04/2026 | 0.034 | 109.100 | 12,567,000 | 46.861 | 1,177,000 | 0.034 | 11,390,000 | 0.034 |
| 20/04/2026 | 0.038 | 110.000 | 21,459,000 | 47.547 | 618,000 | 0.039 | 20,658,000 | 0.038 |
| 17/04/2026 | 0.041 | 111.400 | 20,910,000 | 46.346 | 680,000 | 0.040 | 19,865,000 | 0.041 |
| 16/04/2026 | 0.048 | 113.200 | 6,116,000 | 46.949 | 2,896,000 | 0.043 | 1,813,000 | 0.039 |
| 15/04/2026 | 0.032 | 107.300 | 1,421,000 | 46.717 | 605,000 | 0.035 | 603,000 | 0.034 |
| 14/04/2026 | 0.038 | 109.400 | 6,268,000 | 46.971 | 2,281,000 | 0.039 | 1,606,000 | 0.039 |
| 13/04/2026 | 0.041 | 110.300 | 65,201,000 | 47.032 | 42,398,000 | 0.037 | 2,239,000 | 0.038 |
| 10/04/2026 | 0.029 | 105.100 | 2,538,000 | 46.780 | 869,000 | 0.027 | 869,000 | 0.027 |
| 09/04/2026 | 0.025 | 101.800 | 11,500,000 | 48.317 | 1,200,000 | 0.029 | 10,300,000 | 0.026 |
| 08/04/2026 | 0.033 | 106.800 | 2,088,000 | 46.432 | 874,000 | 0.029 | 1,214,000 | 0.028 |
| 02/04/2026 | 0.028 | 103.900 | 8,519,000 | 45.994 | 3,848,000 | 0.029 | 3,058,000 | 0.030 |
| 01/04/2026 | 0.029 | 104.700 | 16,993,000 | 45.362 | 2,948,000 | 0.026 | 13,468,000 | 0.028 |
| 31/03/2026 | 0.034 | 105.800 | 6,787,000 | 46.576 | 2,560,000 | 0.035 | 2,942,000 | 0.037 |
| 30/03/2026 | 0.033 | 105.800 | 23,418,000 | 47.145 | 1,000,000 | 0.038 | 22,118,000 | 0.034 |
| 27/03/2026 | 0.036 | 106.500 | 22,249,000 | 47.246 | 20,000,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |