19114 比迪瑞银六七购Ｂ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 103.700 | 1,224,000 | 85,167,000 | 85.170 | 998,000 | 0.025 | ||
| 27/04/2026 | 0.026 | 106.000 | 18,145,000 | 86,165,000 | 86.170 | 12,032,000 | 0.026 | 201,000 | 0.026 |
| 24/04/2026 | 0.019 | 101.200 | 20,880,000 | 97,996,000 | 98.000 | 20,880,000 | 0.019 | ||
| 23/04/2026 | 0.022 | 103.500 | 19,740,000 | 77,116,000 | 77.120 | 570,000 | 0.022 | 17,170,000 | 0.022 |
| 22/04/2026 | 0.028 | 107.000 | 11,809,000 | 60,516,000 | 60.520 | 520,000 | 0.032 | 10,827,000 | 0.032 |
| 21/04/2026 | 0.034 | 109.100 | 12,567,000 | 50,209,000 | 50.210 | 1,177,000 | 0.034 | 11,390,000 | 0.034 |
| 20/04/2026 | 0.038 | 110.000 | 21,459,000 | 39,996,000 | 40.000 | 618,000 | 0.039 | 20,658,000 | 0.038 |
| 17/04/2026 | 0.041 | 111.400 | 20,910,000 | 19,956,000 | 19.960 | 680,000 | 0.040 | 19,865,000 | 0.041 |
| 16/04/2026 | 0.048 | 113.200 | 6,116,000 | 771,000 | 0.770 | 2,896,000 | 0.043 | 1,813,000 | 0.039 |
| 15/04/2026 | 0.032 | 107.300 | 1,421,000 | 1,854,000 | 1.850 | 605,000 | 0.035 | 603,000 | 0.034 |
| 14/04/2026 | 0.038 | 109.400 | 6,268,000 | 1,856,000 | 1.860 | 2,281,000 | 0.039 | 1,606,000 | 0.039 |
| 13/04/2026 | 0.041 | 110.300 | 65,201,000 | 2,531,000 | 2.530 | 42,398,000 | 0.037 | 2,239,000 | 0.038 |
| 10/04/2026 | 0.029 | 105.100 | 2,538,000 | 42,690,000 | 42.690 | 869,000 | 0.027 | 869,000 | 0.027 |
| 09/04/2026 | 0.025 | 101.800 | 11,500,000 | 42,690,000 | 42.690 | 1,200,000 | 0.029 | 10,300,000 | 0.026 |
| 08/04/2026 | 0.033 | 106.800 | 2,088,000 | 33,590,000 | 33.590 | 874,000 | 0.029 | 1,214,000 | 0.028 |
| 02/04/2026 | 0.028 | 103.900 | 8,519,000 | 33,250,000 | 33.250 | 3,848,000 | 0.029 | 3,058,000 | 0.030 |
| 01/04/2026 | 0.029 | 104.700 | 16,993,000 | 34,040,000 | 34.040 | 2,948,000 | 0.026 | 13,468,000 | 0.028 |
| 31/03/2026 | 0.034 | 105.800 | 6,787,000 | 23,520,000 | 23.520 | 2,560,000 | 0.035 | 2,942,000 | 0.037 |
| 30/03/2026 | 0.033 | 105.800 | 23,418,000 | 23,138,000 | 23.140 | 1,000,000 | 0.038 | 22,118,000 | 0.034 |
| 27/03/2026 | 0.036 | 106.500 | 22,249,000 | 2,020,000 | 2.020 | 20,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |