19169 順豐華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01029.580082.692
09/09/20260.01030.214078.191
08/09/20260.01030.414077.170
07/09/20260.01030.534076.426
04/09/20260.01031.074073.674
03/09/20260.01030.334075.745
02/09/20260.01030.494074.900
01/09/20260.01030.334075.117
31/08/20260.01030.414074.343
28/08/20260.01032.254067.741
27/08/20260.01032.134067.823
26/08/20260.01032.234067.249
25/08/20260.01031.714068.540
24/08/20260.01031.934067.608
21/08/20260.01032.054066.458
20/08/20260.01032.074066.141
19/08/20260.01032.114065.770
18/08/20260.01031.914066.114
17/08/20260.01031.554066.914
14/08/20260.01031.654065.875
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。