19169 順豐華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01028.7400111.463
27/10/20260.01029.0800109.002
26/10/20260.01029.1000108.060
23/10/20260.01028.4800108.433
22/10/20260.01027.8200110.673
21/10/20260.01028.3000107.673
20/10/20260.01029.2000102.907
16/10/20260.01029.240099.923
15/10/20260.01028.3400103.114
14/10/20260.01029.020099.527
13/10/20260.01029.420097.210
12/10/20260.01029.360096.832
09/10/20260.01029.300095.265
08/10/20260.01029.100095.490
07/10/20260.01028.920095.641
06/10/20260.01028.920095.081
05/10/20260.01028.400096.624
02/10/20260.01028.560094.320
30/09/20260.01029.000091.539
29/09/20260.01028.520092.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。