19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 29.580 | 0 | 3,700,000 | 9.250 | ||||
| 09/09/2026 | 0.010 | 30.214 | 0 | 3,700,000 | 9.250 | ||||
| 08/09/2026 | 0.010 | 30.414 | 0 | 3,700,000 | 9.250 | ||||
| 07/09/2026 | 0.010 | 30.534 | 0 | 3,700,000 | 9.250 | ||||
| 04/09/2026 | 0.010 | 31.074 | 0 | 3,700,000 | 9.250 | ||||
| 03/09/2026 | 0.010 | 30.334 | 0 | 3,700,000 | 9.250 | ||||
| 02/09/2026 | 0.010 | 30.494 | 0 | 3,700,000 | 9.250 | ||||
| 01/09/2026 | 0.010 | 30.334 | 0 | 3,700,000 | 9.250 | ||||
| 31/08/2026 | 0.010 | 30.414 | 0 | 3,700,000 | 9.250 | ||||
| 28/08/2026 | 0.010 | 32.254 | 0 | 3,700,000 | 9.250 | ||||
| 27/08/2026 | 0.010 | 32.134 | 0 | 3,700,000 | 9.250 | ||||
| 26/08/2026 | 0.010 | 32.234 | 0 | 3,700,000 | 9.250 | ||||
| 25/08/2026 | 0.010 | 31.714 | 0 | 3,700,000 | 9.250 | ||||
| 24/08/2026 | 0.010 | 31.934 | 0 | 3,700,000 | 9.250 | ||||
| 21/08/2026 | 0.010 | 32.054 | 0 | 3,700,000 | 9.250 | ||||
| 20/08/2026 | 0.010 | 32.074 | 0 | 3,700,000 | 9.250 | ||||
| 19/08/2026 | 0.010 | 32.114 | 0 | 3,700,000 | 9.250 | ||||
| 18/08/2026 | 0.010 | 31.914 | 0 | 3,700,000 | 9.250 | ||||
| 17/08/2026 | 0.010 | 31.554 | 0 | 3,700,000 | 9.250 | ||||
| 14/08/2026 | 0.010 | 31.654 | 0 | 3,700,000 | 9.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |