19230 中芯摩通六九購Ｂ (认购证)
按盘价 
0.139 -0.025 (-15.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.164 | 69.100 | 1,335,000 | 69.592 | ||||
| 27/07/2026 | 0.186 | 70.650 | 602,500 | 70.755 | ||||
| 24/07/2026 | 0.200 | 71.350 | 13,072,500 | 71.464 | 11,487,500 | 0.212 | ||
| 23/07/2026 | 0.195 | 70.750 | 5,457,500 | 71.873 | 1,570,000 | 0.198 | 2,915,000 | 0.204 |
| 22/07/2026 | 0.224 | 72.900 | 1,865,000 | 72.341 | 565,000 | 0.232 | 572,500 | 0.240 |
| 21/07/2026 | 0.275 | 75.500 | 10,037,500 | 78.854 | 3,535,000 | 0.243 | 3,435,000 | 0.238 |
| 20/07/2026 | 0.188 | 69.750 | 16,900,000 | 72.317 | 7,240,000 | 0.197 | 6,887,500 | 0.216 |
| 17/07/2026 | 0.170 | 67.700 | 11,720,000 | 72.937 | 6,267,500 | 0.196 | 4,317,500 | 0.200 |
| 16/07/2026 | 0.255 | 75.200 | 715,000 | 69.674 | 85,000 | 0.250 | 600,000 | 0.250 |
| 15/07/2026 | 0.280 | 76.300 | 50,000 | 73.235 | 50,000 | 0.280 | ||
| 14/07/2026 | 0.310 | 78.350 | 107,500 | 73.382 | 87,500 | 0.265 | ||
| 13/07/2026 | 0.320 | 78.350 | 12,500 | 76.904 | ||||
| 10/07/2026 | 0.345 | 79.650 | 55,000 | 77.938 | ||||
| 09/07/2026 | 0.405 | 83.550 | 90,000 | 78.264 | ||||
| 08/07/2026 | 0.295 | 75.800 | 947,500 | 78.432 | 777,500 | 0.250 | ||
| 07/07/2026 | 0.255 | 73.450 | 677,500 | 74.560 | 667,500 | 0.251 | ||
| 06/07/2026 | 0.295 | 75.750 | 0 | 77.745 | ||||
| 03/07/2026 | 0.320 | 77.600 | 182,500 | 76.225 | ||||
| 02/07/2026 | 0.360 | 80.400 | 110,000 | 75.794 | ||||
| 30/06/2026 | 0.510 | 89.400 | 245,000 | 79.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |