19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.227 -0.023 (-9.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.250 | 73.300 | 2,645,000 | 1,720,000 | 1.720 | 935,000 | 0.237 | 1,217,500 | 0.240 |
| 10/06/2026 | 0.241 | 72.350 | 222,500 | 1,437,500 | 1.438 | 100,000 | 0.239 | 122,500 | 0.242 |
| 09/06/2026 | 0.275 | 75.000 | 2,642,500 | 1,415,000 | 1.415 | 1,887,500 | 0.261 | 745,000 | 0.244 |
| 08/06/2026 | 0.234 | 72.550 | 5,500,000 | 2,557,500 | 2.558 | 2,190,000 | 0.232 | 3,285,000 | 0.236 |
| 05/06/2026 | 0.280 | 75.650 | 495,000 | 1,462,500 | 1.463 | 285,000 | 0.285 | 10,000 | 0.285 |
| 04/06/2026 | 0.360 | 81.500 | 187,500 | 1,737,500 | 1.738 | ||||
| 03/06/2026 | 0.375 | 82.950 | 277,500 | 1,737,500 | 1.738 | ||||
| 02/06/2026 | 0.365 | 81.950 | 250,000 | 1,737,500 | 1.738 | 87,500 | 0.360 | ||
| 01/06/2026 | 0.320 | 79.450 | 112,500 | 1,650,000 | 1.650 | ||||
| 29/05/2026 | 0.350 | 81.600 | 315,000 | 1,650,000 | 1.650 | 90,000 | 0.395 | ||
| 28/05/2026 | 0.460 | 88.250 | 640,000 | 1,740,000 | 1.740 | 242,500 | 0.465 | ||
| 27/05/2026 | 0.410 | 85.200 | 927,500 | 1,982,500 | 1.982 | 282,500 | 0.440 | ||
| 26/05/2026 | 0.400 | 84.400 | 1,092,500 | 2,265,000 | 2.265 | ||||
| 22/05/2026 | 0.330 | 79.850 | 2,117,500 | 2,265,000 | 2.265 | 552,500 | 0.255 | 732,500 | 0.248 |
| 21/05/2026 | 0.243 | 74.200 | 1,632,500 | 2,085,000 | 2.085 | 650,000 | 0.267 | 190,000 | 0.259 |
| 20/05/2026 | 0.255 | 75.150 | 14,767,500 | 2,545,000 | 2.545 | 6,620,000 | 0.231 | 4,852,500 | 0.226 |
| 19/05/2026 | 0.170 | 68.500 | 5,895,000 | 4,312,500 | 4.312 | 2,240,000 | 0.155 | 2,575,000 | 0.156 |
| 18/05/2026 | 0.173 | 68.700 | 3,175,000 | 3,977,500 | 3.977 | 1,107,500 | 0.181 | 1,047,500 | 0.182 |
| 15/05/2026 | 0.206 | 71.150 | 9,095,000 | 4,037,500 | 4.038 | 3,965,000 | 0.223 | 2,762,500 | 0.224 |
| 14/05/2026 | 0.214 | 71.500 | 38,257,500 | 5,240,000 | 5.240 | 17,772,500 | 0.225 | 17,782,500 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |