19230 中芯摩通六九购Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.017 | 63.450 | 300,000 | 14,567,500 | 14.567 | ||||
| 09/09/2026 | 0.028 | 65.000 | 50,000 | 14,567,500 | 14.567 | ||||
| 08/09/2026 | 0.029 | 65.350 | 675,000 | 14,567,500 | 14.567 | ||||
| 07/09/2026 | 0.060 | 68.300 | 25,000 | 14,567,500 | 14.567 | ||||
| 04/09/2026 | 0.051 | 67.200 | 15,000 | 14,567,500 | 14.567 | ||||
| 03/09/2026 | 0.060 | 68.050 | 0 | 14,567,500 | 14.567 | ||||
| 02/09/2026 | 0.068 | 68.250 | 0 | 14,567,500 | 14.567 | ||||
| 01/09/2026 | 0.079 | 68.850 | 20,000 | 14,567,500 | 14.567 | ||||
| 31/08/2026 | 0.100 | 70.750 | 300,000 | 14,567,500 | 14.567 | ||||
| 28/08/2026 | 0.098 | 70.150 | 237,500 | 14,567,500 | 14.567 | 50,000 | 0.108 | ||
| 27/08/2026 | 0.113 | 71.300 | 497,500 | 14,517,500 | 14.518 | ||||
| 26/08/2026 | 0.107 | 69.700 | 102,500 | 14,517,500 | 14.518 | ||||
| 25/08/2026 | 0.083 | 67.850 | 35,000 | 14,517,500 | 14.518 | ||||
| 24/08/2026 | 0.080 | 66.750 | 752,500 | 14,517,500 | 14.518 | ||||
| 21/08/2026 | 0.141 | 72.500 | 3,090,000 | 14,517,500 | 14.518 | 210,000 | 0.141 | ||
| 20/08/2026 | 0.137 | 72.100 | 2,110,000 | 14,307,500 | 14.308 | 15,000 | 0.154 | ||
| 19/08/2026 | 0.145 | 73.000 | 520,000 | 14,292,500 | 14.292 | 50,000 | 0.130 | ||
| 18/08/2026 | 0.190 | 75.850 | 1,190,000 | 14,242,500 | 14.242 | ||||
| 17/08/2026 | 0.187 | 75.150 | 1,780,000 | 14,242,500 | 14.242 | 30,000 | 0.193 | ||
| 14/08/2026 | 0.134 | 70.800 | 4,102,500 | 14,212,500 | 14.212 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |