19268 蔚來匯豐六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 52.500 | 0 | 127.745 | ||||
| 28/04/2026 | 0.010 | 48.280 | 0 | 110.122 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 115.133 | ||||
| 24/04/2026 | 0.010 | 49.180 | 0 | 106.276 | ||||
| 23/04/2026 | 0.010 | 50.900 | 0 | 110.476 | ||||
| 22/04/2026 | 0.010 | 51.350 | 0 | 110.300 | ||||
| 21/04/2026 | 0.010 | 52.650 | 0 | 112.727 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 112.945 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 112.026 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 105.640 | ||||
| 15/04/2026 | 0.010 | 51.550 | 0 | 101.078 | ||||
| 14/04/2026 | 0.010 | 52.000 | 0 | 101.117 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 101.055 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 87.478 | ||||
| 09/04/2026 | 0.011 | 51.850 | 990,000 | 97.510 | ||||
| 08/04/2026 | 0.013 | 50.750 | 0 | 97.651 | ||||
| 02/04/2026 | 0.014 | 48.700 | 23,000 | 88.269 | ||||
| 01/04/2026 | 0.015 | 48.380 | 700,000 | 88.287 | 700,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 43.860 | 2,060,000 | 77.905 | 1,097,500 | 0.017 | 800,000 | 0.016 |
| 30/03/2026 | 0.020 | 43.580 | 1,717,000 | 79.085 | 767,000 | 0.025 | 950,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |