19268 蔚来汇丰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 52.500 | 0 | 6,027,000 | 7.530 | ||||
| 28/04/2026 | 0.010 | 48.280 | 0 | 6,027,000 | 7.530 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 6,027,000 | 7.530 | ||||
| 24/04/2026 | 0.010 | 49.180 | 0 | 6,027,000 | 7.530 | ||||
| 23/04/2026 | 0.010 | 50.900 | 0 | 6,027,000 | 7.530 | ||||
| 22/04/2026 | 0.010 | 51.350 | 0 | 6,027,000 | 7.530 | ||||
| 21/04/2026 | 0.010 | 52.650 | 0 | 6,027,000 | 7.530 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 6,027,000 | 7.530 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 6,027,000 | 7.530 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 6,027,000 | 7.530 | ||||
| 15/04/2026 | 0.010 | 51.550 | 0 | 6,027,000 | 7.530 | ||||
| 14/04/2026 | 0.010 | 52.000 | 0 | 6,027,000 | 7.530 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 6,027,000 | 7.530 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 6,027,000 | 7.530 | ||||
| 09/04/2026 | 0.011 | 51.850 | 990,000 | 6,027,000 | 7.530 | ||||
| 08/04/2026 | 0.013 | 50.750 | 0 | 6,027,000 | 7.530 | ||||
| 02/04/2026 | 0.014 | 48.700 | 23,000 | 6,027,000 | 7.530 | ||||
| 01/04/2026 | 0.015 | 48.380 | 700,000 | 6,027,000 | 7.530 | 700,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 43.860 | 2,060,000 | 5,327,000 | 6.660 | 1,097,500 | 0.017 | 800,000 | 0.016 |
| 30/03/2026 | 0.020 | 43.580 | 1,717,000 | 5,624,500 | 7.030 | 767,000 | 0.025 | 950,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |