19296 快手瑞銀六乙購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 45.640 | 3,630,000 | 59.810 | 3,400,000 | 0.012 | ||
| 10/06/2026 | 0.013 | 46.020 | 780,000 | 58.859 | 710,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 44.340 | 2,010,000 | 60.828 | 1,930,000 | 0.012 | ||
| 08/06/2026 | 0.012 | 44.140 | 7,110,000 | 61.072 | 5,490,000 | 0.013 | ||
| 05/06/2026 | 0.015 | 46.860 | 1,960,000 | 58.822 | 880,000 | 0.016 | ||
| 04/06/2026 | 0.015 | 46.940 | 50,000 | 58.496 | ||||
| 03/06/2026 | 0.015 | 46.740 | 1,270,000 | 58.743 | 350,000 | 0.016 | ||
| 02/06/2026 | 0.020 | 48.980 | 5,120,000 | 59.370 | 880,000 | 0.018 | 1,170,000 | 0.019 |
| 01/06/2026 | 0.017 | 46.540 | 1,030,000 | 61.121 | 640,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 45.540 | 10,200,000 | 60.381 | 8,890,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 44.880 | 3,380,000 | 59.076 | 2,360,000 | 0.013 | ||
| 27/05/2026 | 0.015 | 45.280 | 150,000 | 60.597 | 90,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 45.800 | 4,780,000 | 60.519 | 2,760,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 45.640 | 400,000 | 57.857 | 280,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 44.980 | 2,200,000 | 60.244 | 370,000 | 0.016 | 1,350,000 | 0.017 |
| 20/05/2026 | 0.019 | 47.680 | 900,000 | 58.978 | 900,000 | 0.019 | ||
| 19/05/2026 | 0.022 | 48.880 | 2,120,000 | 59.272 | 1,570,000 | 0.022 | ||
| 18/05/2026 | 0.020 | 48.680 | 980,000 | 57.618 | 30,000 | 0.020 | ||
| 15/05/2026 | 0.022 | 49.340 | 1,700,000 | 57.737 | 50,000 | 0.025 | 700,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 1,700,000 | 59.689 | 50,000 | 0.026 | 1,350,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |