19296 快手瑞银六乙购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 43.520 | 0 | |||||||
| 28/04/2026 | 42.280 | 0 | 52,540,000 | 43.780 | 350,000 | 0.012 | |||
| 27/04/2026 | 43.640 | 0 | 52,190,000 | 43.490 | 50,000 | 0.014 | |||
| 24/04/2026 | 43.700 | 0 | 52,140,000 | 43.450 | 1,750,000 | 0.014 | |||
| 23/04/2026 | 44.140 | 0 | 50,390,000 | 41.990 | |||||
| 22/04/2026 | 45.340 | 0 | 50,390,000 | 41.990 | 60,140,000 | 0.015 | 40,000 | 0.016 | |
| 21/04/2026 | 46.380 | 0 | 110,490,000 | 92.070 | 80,000 | 0.017 | 970,000 | 0.018 | |
| 20/04/2026 | 46.980 | 0 | 109,600,000 | 91.330 | 1,800,000 | 0.019 | |||
| 17/04/2026 | 46.460 | 0 | 107,800,000 | 89.830 | |||||
| 16/04/2026 | 47.060 | 0 | 107,800,000 | 89.830 | 2,840,000 | 0.018 | 20,520,000 | 0.020 | |
| 15/04/2026 | 45.660 | 0 | 90,120,000 | 75.100 | 1,870,000 | 0.018 | 21,840,000 | 0.018 | |
| 14/04/2026 | 44.640 | 0 | 70,150,000 | 58.460 | 370,000 | 0.015 | 4,000,000 | 0.015 | |
| 13/04/2026 | 44.540 | 0 | 66,520,000 | 55.430 | 2,050,000 | 0.015 | 3,610,000 | 0.015 | |
| 10/04/2026 | 45.140 | 0 | 64,960,000 | 54.130 | 2,010,000 | 0.018 | 3,800,000 | 0.017 | |
| 09/04/2026 | 45.020 | 0 | 63,170,000 | 52.640 | 200,000 | 0.017 | 4,320,000 | 0.017 | |
| 08/04/2026 | 46.700 | 0 | 59,050,000 | 49.210 | 2,680,000 | 0.020 | 13,630,000 | 0.021 | |
| 02/04/2026 | 44.900 | 0 | 48,100,000 | 40.080 | 990,000 | 0.017 | 1,890,000 | 0.017 | |
| 01/04/2026 | 46.200 | 0 | 47,200,000 | 39.330 | 2,070,000 | 0.019 | 2,380,000 | 0.019 | |
| 31/03/2026 | 45.120 | 0 | 46,890,000 | 39.070 | 1,900,000 | 0.018 | 1,250,000 | 0.017 | |
| 30/03/2026 | 45.020 | 0 | 47,540,000 | 39.620 | 3,220,000 | 0.018 | 2,580,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |