19312 華虹中銀六甲購Ａ (认购证)
按盘价 
0.315 +0.081 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.234 | 64.550 | 250,000 | 80.620 | ||||
| 26/10/2026 | 0.228 | 64.250 | 250,000 | 78.148 | 150,000 | 0.214 | ||
| 23/10/2026 | 0.285 | 67.450 | 50,000 | 79.159 | 50,000 | 0.216 | ||
| 22/10/2026 | 0.280 | 66.550 | 0 | 86.694 | ||||
| 21/10/2026 | 0.455 | 73.500 | 0 | 136.918 | ||||
| 20/10/2026 | 0.455 | 73.350 | 0 | 136.965 | ||||
| 16/10/2026 | 0.485 | 74.950 | 0 | 133.019 | ||||
| 15/10/2026 | 0.520 | 76.550 | 0 | 137.837 | ||||
| 14/10/2026 | 0.640 | 83.050 | 0 | 143.947 | ||||
| 13/10/2026 | 0.680 | 85.100 | 0 | 145.836 | ||||
| 12/10/2026 | 0.770 | 89.850 | 0 | 149.517 | ||||
| 09/10/2026 | 0.860 | 94.550 | 0 | 149.654 | ||||
| 08/10/2026 | 0.880 | 95.600 | 0 | 148.996 | ||||
| 07/10/2026 | 1.080 | 105.300 | 0 | 166.736 | ||||
| 06/10/2026 | 1.090 | 108.200 | 0 | 122.291 | ||||
| 05/10/2026 | 1.090 | 110.000 | 0 | |||||
| 02/10/2026 | 1.080 | 105.500 | 0 | 156.079 | ||||
| 30/09/2026 | 1.090 | 105.400 | 0 | 162.119 | ||||
| 29/09/2026 | 1.090 | 106.700 | 0 | 142.239 | ||||
| 28/09/2026 | 1.090 | 105.300 | 0 | 160.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |