19312 华虹中银六甲购Ａ (认购证)
按盘价 
0.315 +0.081 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.234 | 64.550 | 250,000 | 200,000 | 0.333 | ||||
| 26/10/2026 | 0.228 | 64.250 | 250,000 | 200,000 | 0.333 | 150,000 | 0.214 | ||
| 23/10/2026 | 0.285 | 67.450 | 50,000 | 50,000 | 0.083 | 50,000 | 0.216 | ||
| 22/10/2026 | 0.280 | 66.550 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.455 | 73.500 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.455 | 73.350 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.485 | 74.950 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.520 | 76.550 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.640 | 83.050 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.680 | 85.100 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.770 | 89.850 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.860 | 94.550 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.880 | 95.600 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 1.080 | 105.300 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 1.090 | 108.200 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 1.090 | 110.000 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 1.080 | 105.500 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 1.090 | 105.400 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 1.090 | 106.700 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 1.090 | 105.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |