19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.089 -0.020 (-18.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.109 | 48.380 | 0 | 22.129 | ||||
| 27/10/2026 | 0.107 | 48.680 | 150,000 | 25.864 | ||||
| 26/10/2026 | 0.108 | 48.460 | 0 | 22.452 | ||||
| 23/10/2026 | 0.100 | 49.020 | 675,000 | 23.773 | 675,000 | 0.097 | ||
| 22/10/2026 | 0.108 | 48.480 | 4,225,000 | 22.432 | 3,800,000 | 0.105 | ||
| 21/10/2026 | 0.097 | 49.180 | 0 | 23.116 | ||||
| 20/10/2026 | 0.094 | 49.200 | 300,000 | 20.301 | 300,000 | 0.085 | ||
| 16/10/2026 | 0.084 | 50.050 | 1,450,000 | 22.953 | 1,400,000 | 0.081 | ||
| 15/10/2026 | 0.080 | 50.400 | 25,000 | 23.639 | ||||
| 14/10/2026 | 0.075 | 50.600 | 2,575,000 | 22.006 | 50,000 | 0.077 | 2,450,000 | 0.083 |
| 13/10/2026 | 0.070 | 51.350 | 50,000 | 25.186 | 25,000 | 0.070 | 25,000 | 0.068 |
| 12/10/2026 | 0.066 | 51.650 | 700,000 | 24.874 | 350,000 | 0.060 | 350,000 | 0.059 |
| 09/10/2026 | 0.067 | 51.850 | 100,000 | 26.378 | 50,000 | 0.067 | 50,000 | 0.066 |
| 08/10/2026 | 0.071 | 51.300 | 0 | 24.652 | ||||
| 07/10/2026 | 0.070 | 51.500 | 0 | 25.379 | ||||
| 06/10/2026 | 0.070 | 51.550 | 0 | 25.542 | ||||
| 05/10/2026 | 0.069 | 51.750 | 500,000 | 26.180 | 250,000 | 0.069 | 250,000 | 0.069 |
| 02/10/2026 | 0.067 | 52.000 | 1,500,000 | 26.232 | 750,000 | 0.070 | 750,000 | 0.071 |
| 30/09/2026 | 0.058 | 52.750 | 450,000 | 25.540 | 225,000 | 0.062 | 225,000 | 0.062 |
| 29/09/2026 | 0.059 | 52.900 | 300,000 | 26.699 | 150,000 | 0.060 | 150,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |