19360 平安瑞银六乙沽Ａ (认沽证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 57.100 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.060 | ||
| 27/07/2026 | 0.063 | 56.650 | 50,000 | 1,750,000 | 1.750 | 50,000 | 0.063 | ||
| 24/07/2026 | 0.063 | 56.900 | 0 | 1,700,000 | 1.700 | ||||
| 23/07/2026 | 0.062 | 57.050 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.062 | ||
| 22/07/2026 | 0.069 | 56.500 | 550,000 | 1,650,000 | 1.650 | 500,000 | 0.069 | ||
| 21/07/2026 | 0.070 | 56.250 | 0 | 1,150,000 | 1.150 | ||||
| 20/07/2026 | 0.073 | 55.700 | 0 | 1,150,000 | 1.150 | ||||
| 17/07/2026 | 0.084 | 54.600 | 425,000 | 1,150,000 | 1.150 | 375,000 | 0.083 | ||
| 16/07/2026 | 0.082 | 54.800 | 0 | 1,525,000 | 1.520 | ||||
| 15/07/2026 | 0.083 | 54.400 | 175,000 | 1,525,000 | 1.520 | 175,000 | 0.083 | ||
| 14/07/2026 | 0.092 | 53.700 | 75,000 | 1,700,000 | 1.700 | 75,000 | 0.104 | ||
| 13/07/2026 | 0.097 | 53.250 | 75,000 | 1,625,000 | 1.620 | 75,000 | 0.099 | ||
| 10/07/2026 | 0.099 | 53.050 | 1,000,000 | 1,550,000 | 1.550 | 1,000,000 | 0.099 | ||
| 09/07/2026 | 0.100 | 53.250 | 75,000 | 550,000 | 0.550 | 75,000 | 0.101 | ||
| 08/07/2026 | 0.092 | 53.850 | 175,000 | 475,000 | 0.470 | 150,000 | 0.093 | ||
| 07/07/2026 | 0.108 | 52.300 | 100,000 | 625,000 | 0.620 | 50,000 | 0.109 | ||
| 06/07/2026 | 0.103 | 52.850 | 400,000 | 575,000 | 0.570 | 250,000 | 0.110 | 150,000 | 0.106 |
| 03/07/2026 | 0.112 | 52.050 | 1,150,000 | 675,000 | 0.680 | 475,000 | 0.111 | 475,000 | 0.110 |
| 02/07/2026 | 0.112 | 52.300 | 4,575,000 | 675,000 | 0.680 | 2,550,000 | 0.112 | 1,525,000 | 0.109 |
| 30/06/2026 | 0.123 | 51.050 | 2,450,000 | 1,700,000 | 1.700 | 1,525,000 | 0.120 | 650,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |