19397 平安中銀六乙沽Ａ (认沽证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.047 | 54.850 | 1,300,000 | 26.926 | 275,000 | 0.047 | 975,000 | 0.046 |
| 09/09/2026 | 0.042 | 55.450 | 5,150,000 | 26.620 | 2,525,000 | 0.043 | 2,575,000 | 0.044 |
| 08/09/2026 | 0.043 | 55.250 | 525,000 | 26.280 | 525,000 | 0.043 | ||
| 07/09/2026 | 0.037 | 56.250 | 950,000 | 26.651 | 525,000 | 0.036 | 425,000 | 0.032 |
| 04/09/2026 | 0.032 | 57.150 | 20,400,000 | 26.580 | 10,075,000 | 0.029 | 10,025,000 | 0.029 |
| 03/09/2026 | 0.034 | 56.950 | 15,100,000 | 26.852 | 7,500,000 | 0.034 | 7,550,000 | 0.033 |
| 02/09/2026 | 0.047 | 55.450 | 2,850,000 | 24.119 | 1,325,000 | 0.047 | 1,325,000 | 0.046 |
| 01/09/2026 | 0.044 | 55.607 | 3,675,000 | 27.115 | 1,875,000 | 0.044 | 1,550,000 | 0.042 |
| 31/08/2026 | 0.048 | 55.407 | 4,875,000 | 28.114 | 3,075,000 | 0.047 | 1,800,000 | 0.046 |
| 28/08/2026 | 0.043 | 55.757 | 3,125,000 | 26.715 | 2,375,000 | 0.047 | 550,000 | 0.042 |
| 27/08/2026 | 0.043 | 56.057 | 2,050,000 | 27.526 | 1,600,000 | 0.044 | 275,000 | 0.044 |
| 26/08/2026 | 0.040 | 56.507 | 3,650,000 | 27.425 | 1,925,000 | 0.042 | 1,725,000 | 0.040 |
| 25/08/2026 | 0.049 | 55.257 | 2,125,000 | 27.381 | 75,000 | 0.051 | 2,050,000 | 0.049 |
| 24/08/2026 | 0.048 | 55.457 | 3,075,000 | 27.490 | 3,075,000 | 0.050 | ||
| 21/08/2026 | 0.060 | 55.057 | 550,000 | 31.207 | 275,000 | 0.064 | 275,000 | 0.066 |
| 20/08/2026 | 0.071 | 52.957 | 3,950,000 | 28.108 | 1,975,000 | 0.070 | 1,975,000 | 0.069 |
| 19/08/2026 | 0.073 | 53.157 | 2,200,000 | 29.616 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 18/08/2026 | 0.078 | 52.757 | 1,550,000 | 29.954 | 775,000 | 0.079 | 775,000 | 0.078 |
| 17/08/2026 | 0.069 | 53.657 | 600,000 | 29.609 | 300,000 | 0.068 | 300,000 | 0.068 |
| 14/08/2026 | 0.073 | 53.457 | 300,000 | 30.183 | 150,000 | 0.072 | 150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |