19397 平安中银六乙沽Ａ (认沽证)
按盘价 
0.065 -0.018 (-21.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.083 | 60.050 | 1,150,000 | 0 | 0.000 | 575,000 | 0.082 | 575,000 | 0.082 |
| 27/04/2026 | 0.082 | 60.900 | 1,250,000 | 0 | 0.000 | 625,000 | 0.082 | 625,000 | 0.082 |
| 24/04/2026 | 0.085 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.085 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.082 | 61.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.082 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.083 | 61.500 | 50,000 | 0 | 0.000 | 25,000 | 0.084 | 25,000 | 0.084 |
| 17/04/2026 | 0.087 | 60.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.075 | 62.650 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.075 | 62.550 | 150,000 | 0 | 0.000 | 75,000 | 0.073 | 50,000 | 0.071 |
| 14/04/2026 | 0.074 | 63.250 | 0 | 25,000 | 0.036 | ||||
| 13/04/2026 | 0.083 | 61.650 | 525,000 | 25,000 | 0.036 | 250,000 | 0.085 | 275,000 | 0.085 |
| 10/04/2026 | 0.078 | 62.750 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.079 | 62.250 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.078 | 62.400 | 200,000 | 0 | 0.000 | 100,000 | 0.075 | 100,000 | 0.076 |
| 02/04/2026 | 0.091 | 60.200 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.089 | 60.600 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.097 | 59.450 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.101 | 58.900 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.105 |
| 27/03/2026 | 0.098 | 59.300 | 1,775,000 | 0 | 0.000 | 900,000 | 0.105 | 875,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |