19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.740 -0.050 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 3,292.000 | 0 | 33.720 | |||||
| 28/04/2026 | 3,333.000 | 0 | 33.809 | 30,000 | 0.803 | |||
| 27/04/2026 | 3,394.000 | 0 | 32.721 | 7,000 | 0.840 | 10,000 | 0.870 | |
| 24/04/2026 | 3,378.000 | 0 | 32.920 | 5,000 | 0.830 | |||
| 23/04/2026 | 3,425.000 | 0 | 31.159 | 68,500 | 0.861 | |||
| 22/04/2026 | 3,421.000 | 0 | 33.590 | 15,000 | 0.907 | |||
| 21/04/2026 | 3,442.000 | 0 | 33.384 | |||||
| 20/04/2026 | 3,456.000 | 0 | 32.518 | 3,000 | 0.920 | 210,000 | 0.931 | |
| 17/04/2026 | 3,439.000 | 0 | 33.711 | 88,500 | 0.935 | 5,000 | 0.940 | |
| 16/04/2026 | 3,460.000 | 0 | 35.158 | 24,000 | 0.970 | 77,000 | 0.986 | |
| 15/04/2026 | 3,462.000 | 0 | 34.520 | 1,000 | 0.980 | 30,000 | 0.987 | |
| 14/04/2026 | 3,436.000 | 0 | 34.770 | 25,500 | 0.910 | 30,000 | 0.950 | |
| 13/04/2026 | 3,391.000 | 0 | 34.017 | 9,000 | 0.870 | 20,000 | 0.905 | |
| 10/04/2026 | 3,417.000 | 0 | 35.071 | 76,000 | 0.920 | 21,000 | 0.940 | |
| 09/04/2026 | 3,402.000 | 0 | 33.589 | 125,000 | 0.890 | 12,500 | 0.930 | |
| 08/04/2026 | 3,463.000 | 0 | 33.832 | 776,500 | 0.965 | 938,000 | 0.962 | |
| 02/04/2026 | 3,340.000 | 0 | 33.792 | 699,500 | 0.854 | 626,000 | 0.845 | |
| 01/04/2026 | 3,393.000 | 0 | 33.611 | 74,500 | 0.883 | 143,500 | 0.881 | |
| 31/03/2026 | 3,288.000 | 0 | 33.644 | 1,009,500 | 0.793 | 946,500 | 0.793 | |
| 30/03/2026 | 3,255.000 | 0 | 33.862 | 158,500 | 0.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |