19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.182 | 2,911.000 | 2,896,000 | 28.715 | 1,150,000 | 0.180 | 1,546,000 | 0.181 |
| 27/07/2026 | 0.202 | 2,941.000 | 1,621,000 | 28.770 | 671,500 | 0.206 | 721,500 | 0.208 |
| 24/07/2026 | 0.189 | 2,915.000 | 10,260,500 | 28.677 | 4,828,500 | 0.180 | 5,328,000 | 0.181 |
| 23/07/2026 | 0.209 | 2,950.000 | 5,741,000 | 28.483 | 2,532,000 | 0.219 | 3,080,500 | 0.219 |
| 22/07/2026 | 0.217 | 2,955.000 | 17,740,000 | 28.727 | 7,381,500 | 0.224 | 10,132,500 | 0.224 |
| 21/07/2026 | 0.202 | 2,929.000 | 3,425,500 | 28.747 | 1,333,500 | 0.192 | 1,853,000 | 0.192 |
| 20/07/2026 | 0.180 | 2,889.000 | 3,393,000 | 28.768 | 1,682,000 | 0.179 | 1,711,000 | 0.179 |
| 17/07/2026 | 0.174 | 2,872.000 | 6,623,500 | 28.755 | 3,247,000 | 0.174 | 2,996,000 | 0.171 |
| 16/07/2026 | 0.190 | 2,905.000 | 4,177,500 | 28.457 | 1,988,000 | 0.190 | 2,177,500 | 0.191 |
| 15/07/2026 | 0.187 | 2,895.000 | 1,817,000 | 28.573 | 810,000 | 0.193 | 823,000 | 0.194 |
| 14/07/2026 | 0.189 | 2,892.000 | 10,495,000 | 28.839 | 4,749,000 | 0.188 | 5,406,000 | 0.187 |
| 13/07/2026 | 0.209 | 2,932.000 | 6,133,000 | 28.463 | 3,034,000 | 0.213 | 2,999,000 | 0.214 |
| 10/07/2026 | 0.236 | 2,957.000 | 2,963,500 | 28.938 | 1,405,000 | 0.243 | 1,443,500 | 0.242 |
| 09/07/2026 | 0.236 | 2,964.000 | 6,398,500 | 28.540 | 3,094,500 | 0.226 | 3,246,000 | 0.224 |
| 08/07/2026 | 0.248 | 2,970.000 | 3,339,500 | 28.973 | 1,653,500 | 0.248 | 1,657,000 | 0.246 |
| 07/07/2026 | 0.255 | 2,968.000 | 219,000 | 29.441 | 52,500 | 0.248 | 166,500 | 0.255 |
| 06/07/2026 | 0.270 | 2,994.000 | 1,300,000 | 29.140 | 544,500 | 0.282 | 752,500 | 0.283 |
| 03/07/2026 | 0.285 | 3,000.000 | 932,500 | 29.542 | 515,000 | 0.282 | 387,500 | 0.290 |
| 02/07/2026 | 0.230 | 2,923.000 | 2,257,000 | 29.331 | 1,020,500 | 0.230 | 1,045,000 | 0.229 |
| 30/06/2026 | 0.217 | 2,908.000 | 21,169,500 | 28.913 | 10,076,000 | 0.198 | 10,708,500 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |