19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.740 | 3,292.000 | 115,000 | 2,927,000 | 4.181 | 30,000 | 0.730 | 85,000 | 0.753 |
| 28/04/2026 | 0.790 | 3,333.000 | 30,000 | 2,872,000 | 4.103 | 30,000 | 0.803 | ||
| 27/04/2026 | 0.840 | 3,394.000 | 17,000 | 2,842,000 | 4.060 | 7,000 | 0.840 | 10,000 | 0.870 |
| 24/04/2026 | 0.830 | 3,378.000 | 5,000 | 2,839,000 | 4.056 | 5,000 | 0.830 | ||
| 23/04/2026 | 0.850 | 3,425.000 | 68,500 | 2,834,000 | 4.049 | 68,500 | 0.861 | ||
| 22/04/2026 | 0.900 | 3,421.000 | 16,500 | 2,765,500 | 3.951 | 15,000 | 0.907 | ||
| 21/04/2026 | 0.920 | 3,442.000 | 0 | 2,750,500 | 3.929 | ||||
| 20/04/2026 | 0.920 | 3,456.000 | 213,000 | 2,750,500 | 3.929 | 3,000 | 0.920 | 210,000 | 0.931 |
| 17/04/2026 | 0.930 | 3,439.000 | 93,500 | 2,543,500 | 3.634 | 88,500 | 0.935 | 5,000 | 0.940 |
| 16/04/2026 | 0.990 | 3,460.000 | 104,000 | 2,627,000 | 3.753 | 24,000 | 0.970 | 77,000 | 0.986 |
| 15/04/2026 | 0.980 | 3,462.000 | 35,000 | 2,574,000 | 3.677 | 1,000 | 0.980 | 30,000 | 0.987 |
| 14/04/2026 | 0.950 | 3,436.000 | 55,500 | 2,545,000 | 3.636 | 25,500 | 0.910 | 30,000 | 0.950 |
| 13/04/2026 | 0.880 | 3,391.000 | 40,000 | 2,540,500 | 3.629 | 9,000 | 0.870 | 20,000 | 0.905 |
| 10/04/2026 | 0.940 | 3,417.000 | 107,000 | 2,529,500 | 3.614 | 76,000 | 0.920 | 21,000 | 0.940 |
| 09/04/2026 | 0.890 | 3,402.000 | 139,500 | 2,584,500 | 3.692 | 125,000 | 0.890 | 12,500 | 0.930 |
| 08/04/2026 | 0.970 | 3,463.000 | 1,714,500 | 2,697,000 | 3.853 | 776,500 | 0.965 | 938,000 | 0.962 |
| 02/04/2026 | 0.830 | 3,340.000 | 1,328,500 | 2,535,500 | 3.622 | 699,500 | 0.854 | 626,000 | 0.845 |
| 01/04/2026 | 0.890 | 3,393.000 | 218,000 | 2,609,000 | 3.727 | 74,500 | 0.883 | 143,500 | 0.881 |
| 31/03/2026 | 0.770 | 3,288.000 | 1,957,000 | 2,540,000 | 3.629 | 1,009,500 | 0.793 | 946,500 | 0.793 |
| 30/03/2026 | 0.740 | 3,255.000 | 158,500 | 2,603,000 | 3.719 | 158,500 | 0.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |