19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.110 | 48.380 | 0 | 23.526 | ||||
| 27/10/2026 | 0.109 | 48.680 | 0 | 27.950 | ||||
| 26/10/2026 | 0.109 | 48.460 | 0 | 23.729 | ||||
| 23/10/2026 | 0.105 | 49.020 | 0 | 28.436 | ||||
| 22/10/2026 | 0.110 | 48.480 | 0 | 24.703 | ||||
| 21/10/2026 | 0.098 | 49.180 | 0 | 24.062 | ||||
| 20/10/2026 | 0.095 | 49.200 | 100,000 | 21.342 | 100,000 | 0.095 | ||
| 16/10/2026 | 0.085 | 50.050 | 4,850,000 | 23.709 | 2,400,000 | 0.084 | 2,350,000 | 0.084 |
| 15/10/2026 | 0.080 | 50.400 | 0 | 23.639 | ||||
| 14/10/2026 | 0.076 | 50.600 | 50,000 | 22.699 | 50,000 | 0.083 | ||
| 13/10/2026 | 0.066 | 51.350 | 0 | 22.712 | ||||
| 12/10/2026 | 0.065 | 51.650 | 0 | 24.278 | ||||
| 09/10/2026 | 0.066 | 51.850 | 0 | 25.808 | ||||
| 08/10/2026 | 0.070 | 51.300 | 0 | 24.059 | ||||
| 07/10/2026 | 0.069 | 51.500 | 0 | 24.802 | ||||
| 06/10/2026 | 0.069 | 51.550 | 0 | 24.973 | ||||
| 05/10/2026 | 0.067 | 51.750 | 0 | 25.066 | ||||
| 02/10/2026 | 0.066 | 52.000 | 125,000 | 25.695 | 50,000 | 0.068 | 75,000 | 0.069 |
| 30/09/2026 | 0.055 | 52.750 | 1,500,000 | 23.995 | 750,000 | 0.056 | 650,000 | 0.059 |
| 29/09/2026 | 0.055 | 52.900 | 1,175,000 | 24.661 | 500,000 | 0.056 | 525,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |