19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.049 | 54.850 | 775,000 | 550,000 | 0.550 | 375,000 | 0.049 | 300,000 | 0.048 |
| 09/09/2026 | 0.044 | 55.450 | 2,925,000 | 625,000 | 0.630 | 1,400,000 | 0.046 | 1,475,000 | 0.046 |
| 08/09/2026 | 0.045 | 55.250 | 1,675,000 | 550,000 | 0.550 | 800,000 | 0.042 | 850,000 | 0.042 |
| 07/09/2026 | 0.041 | 56.250 | 1,950,000 | 500,000 | 0.500 | 975,000 | 0.037 | 975,000 | 0.035 |
| 04/09/2026 | 0.035 | 57.150 | 1,000,000 | 500,000 | 0.500 | 500,000 | 0.031 | 500,000 | 0.031 |
| 03/09/2026 | 0.038 | 56.950 | 3,275,000 | 500,000 | 0.500 | 1,650,000 | 0.036 | 1,600,000 | 0.037 |
| 02/09/2026 | 0.048 | 55.450 | 1,675,000 | 550,000 | 0.550 | 825,000 | 0.049 | 775,000 | 0.049 |
| 01/09/2026 | 0.045 | 55.607 | 1,175,000 | 600,000 | 0.600 | 625,000 | 0.048 | 550,000 | 0.047 |
| 31/08/2026 | 0.050 | 55.407 | 1,950,000 | 675,000 | 0.680 | 975,000 | 0.049 | 975,000 | 0.050 |
| 28/08/2026 | 0.046 | 55.757 | 4,350,000 | 675,000 | 0.680 | 2,125,000 | 0.047 | 2,175,000 | 0.047 |
| 27/08/2026 | 0.046 | 56.057 | 1,975,000 | 625,000 | 0.630 | 950,000 | 0.048 | 1,025,000 | 0.047 |
| 26/08/2026 | 0.044 | 56.507 | 3,575,000 | 550,000 | 0.550 | 1,800,000 | 0.045 | 1,775,000 | 0.045 |
| 25/08/2026 | 0.052 | 55.257 | 5,675,000 | 575,000 | 0.580 | 3,175,000 | 0.051 | 2,500,000 | 0.050 |
| 24/08/2026 | 0.050 | 55.457 | 6,475,000 | 1,250,000 | 1.250 | 2,950,000 | 0.051 | 3,525,000 | 0.050 |
| 21/08/2026 | 0.052 | 55.057 | 1,800,000 | 675,000 | 0.680 | 900,000 | 0.056 | 875,000 | 0.056 |
| 20/08/2026 | 0.069 | 52.957 | 1,450,000 | 700,000 | 0.700 | 725,000 | 0.070 | 725,000 | 0.069 |
| 19/08/2026 | 0.068 | 53.157 | 350,000 | 700,000 | 0.700 | 125,000 | 0.069 | 175,000 | 0.070 |
| 18/08/2026 | 0.072 | 52.757 | 2,025,000 | 650,000 | 0.650 | 975,000 | 0.070 | 1,000,000 | 0.069 |
| 17/08/2026 | 0.061 | 53.657 | 325,000 | 625,000 | 0.630 | 200,000 | 0.060 | 125,000 | 0.060 |
| 14/08/2026 | 0.065 | 53.457 | 1,175,000 | 700,000 | 0.700 | 575,000 | 0.065 | 500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |