19573 中芯中銀六九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 93.568 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 96.834 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 95.289 | ||||
| 07/09/2026 | 0.010 | 68.300 | 0 | 103.029 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 91.935 | ||||
| 03/09/2026 | 0.010 | 68.050 | 0 | 92.495 | ||||
| 02/09/2026 | 0.010 | 68.250 | 0 | 91.083 | ||||
| 01/09/2026 | 0.010 | 68.850 | 0 | 90.927 | ||||
| 31/08/2026 | 0.010 | 70.750 | 0 | 94.392 | ||||
| 28/08/2026 | 0.010 | 70.150 | 0 | 87.685 | ||||
| 27/08/2026 | 0.010 | 71.300 | 0 | 89.082 | ||||
| 26/08/2026 | 0.010 | 69.700 | 0 | 83.603 | ||||
| 25/08/2026 | 0.010 | 67.850 | 0 | 77.519 | ||||
| 24/08/2026 | 0.010 | 66.750 | 0 | 73.441 | ||||
| 21/08/2026 | 0.010 | 72.500 | 0 | 83.856 | ||||
| 20/08/2026 | 0.010 | 72.100 | 0 | 81.820 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 82.655 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 87.378 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 84.884 | ||||
| 14/08/2026 | 0.010 | 70.800 | 0 | 73.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |