19573 中芯中银六九沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 69.100 | 0 | 4,792,500 | 6.846 | ||||
| 27/07/2026 | 0.020 | 70.650 | 0 | 4,792,500 | 6.846 | ||||
| 24/07/2026 | 0.020 | 71.350 | 0 | 4,792,500 | 6.846 | ||||
| 23/07/2026 | 0.020 | 70.750 | 0 | 4,792,500 | 6.846 | ||||
| 22/07/2026 | 0.020 | 72.900 | 0 | 4,792,500 | 6.846 | ||||
| 21/07/2026 | 0.020 | 75.500 | 0 | 4,792,500 | 6.846 | ||||
| 20/07/2026 | 0.029 | 69.750 | 0 | 4,792,500 | 6.846 | ||||
| 17/07/2026 | 0.030 | 67.700 | 0 | 4,792,500 | 6.846 | ||||
| 16/07/2026 | 0.020 | 75.200 | 0 | 4,792,500 | 6.846 | ||||
| 15/07/2026 | 0.020 | 76.300 | 0 | 4,792,500 | 6.846 | ||||
| 14/07/2026 | 0.020 | 78.350 | 0 | 4,792,500 | 6.846 | ||||
| 13/07/2026 | 0.020 | 78.350 | 0 | 4,792,500 | 6.846 | ||||
| 10/07/2026 | 0.020 | 79.650 | 0 | 4,792,500 | 6.846 | ||||
| 09/07/2026 | 0.019 | 83.550 | 0 | 4,792,500 | 6.846 | ||||
| 08/07/2026 | 0.028 | 75.800 | 0 | 4,792,500 | 6.846 | ||||
| 07/07/2026 | 0.028 | 73.450 | 0 | 4,792,500 | 6.846 | ||||
| 06/07/2026 | 0.025 | 75.750 | 2,237,500 | 4,792,500 | 6.846 | ||||
| 03/07/2026 | 0.025 | 77.600 | 15,000 | 4,792,500 | 6.846 | ||||
| 02/07/2026 | 0.022 | 80.400 | 0 | 4,792,500 | 6.846 | ||||
| 30/06/2026 | 0.013 | 89.400 | 15,000 | 4,792,500 | 6.846 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |