19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 69.100 | 60,000 | 78.865 | 60,000 | 0.028 | ||
| 27/07/2026 | 0.027 | 70.650 | 40,000 | 80.476 | 40,000 | 0.030 | ||
| 24/07/2026 | 0.029 | 71.350 | 0 | 81.795 | ||||
| 23/07/2026 | 0.030 | 70.750 | 0 | 80.888 | ||||
| 22/07/2026 | 0.030 | 72.900 | 370,000 | 84.396 | 185,000 | 0.026 | 185,000 | 0.023 |
| 21/07/2026 | 0.026 | 75.500 | 0 | 84.669 | ||||
| 20/07/2026 | 0.038 | 69.750 | 160,000 | 83.738 | 130,000 | 0.038 | 30,000 | 0.035 |
| 17/07/2026 | 0.047 | 67.700 | 855,000 | 84.399 | 592,500 | 0.042 | 262,500 | 0.040 |
| 16/07/2026 | 0.029 | 75.200 | 0 | 83.930 | ||||
| 15/07/2026 | 0.029 | 76.300 | 112,500 | 85.184 | 112,500 | 0.028 | ||
| 14/07/2026 | 0.027 | 78.350 | 262,500 | 85.999 | 50,000 | 0.029 | ||
| 13/07/2026 | 0.028 | 78.350 | 3,005,000 | 86.346 | 1,140,000 | 0.027 | 1,360,000 | 0.029 |
| 10/07/2026 | 0.027 | 79.650 | 0 | 85.713 | ||||
| 09/07/2026 | 0.022 | 83.550 | 100,000 | 85.774 | 95,000 | 0.022 | ||
| 08/07/2026 | 0.033 | 75.800 | 0 | 83.886 | ||||
| 07/07/2026 | 0.034 | 73.450 | 280,000 | 80.290 | 135,000 | 0.033 | ||
| 06/07/2026 | 0.032 | 75.750 | 30,000 | 81.972 | 17,500 | 0.032 | 2,500 | 0.028 |
| 03/07/2026 | 0.028 | 77.600 | 3,202,500 | 80.035 | 2,872,500 | 0.027 | ||
| 02/07/2026 | 0.023 | 80.400 | 600,000 | 79.057 | 420,000 | 0.020 | ||
| 30/06/2026 | 0.013 | 89.400 | 3,262,500 | 78.027 | 3,012,500 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |