19737 中芯瑞银六九沽Ｂ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 69.100 | 60,000 | 342,500 | 0.230 | 60,000 | 0.028 | ||
| 27/07/2026 | 0.027 | 70.650 | 40,000 | 402,500 | 0.270 | 40,000 | 0.030 | ||
| 24/07/2026 | 0.029 | 71.350 | 0 | 362,500 | 0.240 | ||||
| 23/07/2026 | 0.030 | 70.750 | 0 | 362,500 | 0.240 | ||||
| 22/07/2026 | 0.030 | 72.900 | 370,000 | 362,500 | 0.240 | 185,000 | 0.026 | 185,000 | 0.023 |
| 21/07/2026 | 0.026 | 75.500 | 0 | 362,500 | 0.240 | ||||
| 20/07/2026 | 0.038 | 69.750 | 160,000 | 362,500 | 0.240 | 130,000 | 0.038 | 30,000 | 0.035 |
| 17/07/2026 | 0.047 | 67.700 | 855,000 | 462,500 | 0.310 | 592,500 | 0.042 | 262,500 | 0.040 |
| 16/07/2026 | 0.029 | 75.200 | 0 | 792,500 | 0.530 | ||||
| 15/07/2026 | 0.029 | 76.300 | 112,500 | 792,500 | 0.530 | 112,500 | 0.028 | ||
| 14/07/2026 | 0.027 | 78.350 | 262,500 | 905,000 | 0.600 | 50,000 | 0.029 | ||
| 13/07/2026 | 0.028 | 78.350 | 3,005,000 | 955,000 | 0.640 | 1,140,000 | 0.027 | 1,360,000 | 0.029 |
| 10/07/2026 | 0.027 | 79.650 | 0 | 735,000 | 0.490 | ||||
| 09/07/2026 | 0.022 | 83.550 | 100,000 | 735,000 | 0.490 | 95,000 | 0.022 | ||
| 08/07/2026 | 0.033 | 75.800 | 0 | 640,000 | 0.430 | ||||
| 07/07/2026 | 0.034 | 73.450 | 280,000 | 640,000 | 0.430 | 135,000 | 0.033 | ||
| 06/07/2026 | 0.032 | 75.750 | 30,000 | 775,000 | 0.520 | 17,500 | 0.032 | 2,500 | 0.028 |
| 03/07/2026 | 0.028 | 77.600 | 3,202,500 | 790,000 | 0.530 | 2,872,500 | 0.027 | ||
| 02/07/2026 | 0.023 | 80.400 | 600,000 | 3,662,500 | 2.440 | 420,000 | 0.020 | ||
| 30/06/2026 | 0.013 | 89.400 | 3,262,500 | 4,082,500 | 2.720 | 3,012,500 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |