19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 3.410 | 0 | 92.961 | ||||
| 09/09/2026 | 0.015 | 3.420 | 0 | 89.827 | ||||
| 08/09/2026 | 0.015 | 3.380 | 0 | 91.160 | ||||
| 07/09/2026 | 0.015 | 3.350 | 0 | 91.650 | ||||
| 04/09/2026 | 0.015 | 3.365 | 0 | 84.964 | ||||
| 03/09/2026 | 0.015 | 3.325 | 0 | 86.465 | ||||
| 02/09/2026 | 0.015 | 3.355 | 0 | 82.598 | ||||
| 01/09/2026 | 0.015 | 3.415 | 0 | 76.681 | ||||
| 31/08/2026 | 0.015 | 3.445 | 0 | 73.187 | ||||
| 28/08/2026 | 0.015 | 3.450 | 0 | 69.387 | ||||
| 27/08/2026 | 0.015 | 3.445 | 0 | 68.683 | ||||
| 26/08/2026 | 0.015 | 3.450 | 0 | 67.343 | ||||
| 25/08/2026 | 0.015 | 3.400 | 0 | 69.723 | ||||
| 24/08/2026 | 0.015 | 3.375 | 0 | 70.412 | ||||
| 21/08/2026 | 0.015 | 3.375 | 0 | 67.676 | ||||
| 20/08/2026 | 0.015 | 3.320 | 0 | 70.302 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 68.193 | ||||
| 18/08/2026 | 0.015 | 3.370 | 0 | 65.549 | ||||
| 17/08/2026 | 0.015 | 3.420 | 0 | 61.763 | ||||
| 14/08/2026 | 0.015 | 3.400 | 0 | 60.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |