19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 3.950 | 50,000 | 40.003 | 25,000 | 0.056 | 25,000 | 0.056 |
| 27/04/2026 | 0.062 | 3.980 | 0 | 41.533 | ||||
| 24/04/2026 | 0.069 | 4.070 | 0 | 40.409 | ||||
| 23/04/2026 | 0.072 | 4.110 | 0 | 39.829 | ||||
| 22/04/2026 | 0.071 | 4.090 | 0 | 40.158 | ||||
| 21/04/2026 | 0.069 | 4.060 | 50,000 | 40.550 | 25,000 | 0.069 | 25,000 | 0.070 |
| 20/04/2026 | 0.070 | 4.050 | 50,000 | 41.348 | 25,000 | 0.069 | 25,000 | 0.068 |
| 17/04/2026 | 0.071 | 4.050 | 0 | 41.418 | ||||
| 16/04/2026 | 0.073 | 4.090 | 0 | 40.391 | ||||
| 15/04/2026 | 0.073 | 4.080 | 1,000,000 | 40.719 | 1,000,000 | 0.075 | ||
| 14/04/2026 | 0.069 | 4.050 | 0 | 40.224 | ||||
| 13/04/2026 | 0.066 | 4.030 | 50,000 | 39.585 | 25,000 | 0.066 | 25,000 | 0.067 |
| 10/04/2026 | 0.071 | 4.070 | 0 | 39.754 | ||||
| 09/04/2026 | 0.071 | 4.040 | 0 | 40.966 | ||||
| 08/04/2026 | 0.076 | 4.140 | 0 | 38.679 | ||||
| 02/04/2026 | 0.075 | 4.080 | 0 | 40.217 | ||||
| 01/04/2026 | 0.075 | 4.080 | 0 | 40.100 | ||||
| 31/03/2026 | 0.074 | 4.040 | 1,320,000 | 45.482 | 1,160,000 | 0.075 | 160,000 | 0.078 |
| 30/03/2026 | 0.085 | 4.160 | 1,560,000 | 45.054 | 280,000 | 0.081 | 1,280,000 | 0.084 |
| 27/03/2026 | 0.080 | 4.140 | 690,000 | 43.340 | 345,000 | 0.081 | 345,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |