19740 中铁麦银六九购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.021 | 3.590 | 45,000 | 230,000 | 0.345 | 45,000 | 0.021 | ||
| 27/07/2026 | 0.022 | 3.590 | 0 | 275,000 | 0.412 | ||||
| 24/07/2026 | 0.020 | 3.550 | 0 | 275,000 | 0.412 | ||||
| 23/07/2026 | 0.020 | 3.570 | 0 | 275,000 | 0.412 | ||||
| 22/07/2026 | 0.018 | 3.490 | 0 | 275,000 | 0.412 | ||||
| 21/07/2026 | 0.018 | 3.471 | 0 | 275,000 | 0.412 | ||||
| 20/07/2026 | 0.016 | 3.441 | 0 | 275,000 | 0.412 | ||||
| 17/07/2026 | 0.015 | 3.371 | 0 | 275,000 | 0.412 | ||||
| 16/07/2026 | 0.015 | 3.361 | 0 | 275,000 | 0.412 | ||||
| 15/07/2026 | 0.015 | 3.361 | 0 | 275,000 | 0.412 | ||||
| 14/07/2026 | 0.015 | 3.281 | 0 | 275,000 | 0.412 | ||||
| 13/07/2026 | 0.015 | 3.251 | 0 | 275,000 | 0.412 | ||||
| 10/07/2026 | 0.015 | 3.271 | 0 | 275,000 | 0.412 | ||||
| 09/07/2026 | 0.015 | 3.191 | 0 | 275,000 | 0.412 | ||||
| 08/07/2026 | 0.015 | 3.191 | 0 | 275,000 | 0.412 | ||||
| 07/07/2026 | 0.015 | 3.181 | 0 | 275,000 | 0.412 | ||||
| 06/07/2026 | 0.015 | 3.251 | 0 | 275,000 | 0.412 | ||||
| 03/07/2026 | 0.015 | 3.211 | 250,000 | 275,000 | 0.412 | 250,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 3.181 | 0 | 525,000 | 0.787 | ||||
| 30/06/2026 | 0.017 | 3.211 | 0 | 525,000 | 0.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |