19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.242 -0.003 (-1.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.245 | 28.380 | 0 | 71.606 | ||||
| 09/09/2026 | 0.221 | 29.720 | 0 | 83.309 | ||||
| 08/09/2026 | 0.234 | 28.880 | 0 | |||||
| 07/09/2026 | 0.230 | 29.220 | 5,000 | 78.374 | ||||
| 04/09/2026 | 0.219 | 29.500 | 0 | |||||
| 03/09/2026 | 0.217 | 29.700 | 0 | |||||
| 02/09/2026 | 0.214 | 30.020 | 1,500 | 67.618 | ||||
| 01/09/2026 | 0.196 | 31.060 | 10,500 | 70.392 | ||||
| 31/08/2026 | 0.156 | 33.180 | 0 | 61.671 | ||||
| 28/08/2026 | 0.146 | 34.000 | 0 | 65.614 | ||||
| 27/08/2026 | 0.146 | 34.060 | 0 | 66.259 | ||||
| 26/08/2026 | 0.136 | 35.080 | 0 | 72.695 | ||||
| 25/08/2026 | 0.153 | 34.140 | 80,000 | 76.565 | 80,000 | 0.159 | ||
| 24/08/2026 | 0.133 | 35.360 | 0 | 71.926 | ||||
| 21/08/2026 | 0.129 | 35.660 | 0 | 69.423 | ||||
| 20/08/2026 | 0.126 | 36.340 | 0 | 75.062 | ||||
| 19/08/2026 | 0.146 | 34.780 | 15,000 | 73.758 | 15,000 | 0.146 | ||
| 18/08/2026 | 0.133 | 35.660 | 0 | 71.544 | ||||
| 17/08/2026 | 0.131 | 36.120 | 15,000 | 74.925 | 15,000 | 0.131 | ||
| 14/08/2026 | 0.142 | 35.180 | 2,500 | 71.488 | 2,500 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |