19789 蔚來匯豐六九沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19789 蔚來匯豐六九沽Ａ (认沽证)

按盘价

0.076 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.076	52.500	15,587,500	72.329	3,260,500	0.081	11,687,000	0.079
28/04/2026	0.099	48.280	11,205,000	73.482	5,600,000	0.093	5,600,000	0.092
27/04/2026	0.088	50.150	806,500	72.545	400,000	0.091	406,500	0.092
24/04/2026	0.097	49.180	5,837,000	73.893	2,978,000	0.100	1,900,000	0.100
23/04/2026	0.088	50.900	9,243,500	73.396	5,231,000	0.087	4,012,500	0.086
22/04/2026	0.086	51.350	7,020,500	73.217	6,109,000	0.086	282,500	0.086
21/04/2026	0.083	52.650	2,680,000	74.252	900,000	0.082	1,680,000	0.082
20/04/2026	0.080	53.250	2,445,500	73.807	1,445,500	0.078	1,000,000	0.078
17/04/2026	0.075	54.500	1,271,500	73.179	290,000	0.076	981,500	0.076
16/04/2026	0.083	52.700	6,477,500	73.280	2,846,500	0.086	3,275,000	0.086
15/04/2026	0.090	51.550	11,004,500	73.979	5,573,000	0.090	5,431,500	0.090
14/04/2026	0.089	52.000	2,751,000	74.116	1,404,500	0.092	1,346,500	0.093
13/04/2026	0.088	52.400	9,736,500	74.272	4,200,000	0.092	5,493,000	0.091
10/04/2026	0.107	48.760	17,501,500	74.298	9,478,500	0.107	7,715,500	0.107
09/04/2026	0.093	51.850	9,462,500	74.627	4,353,500	0.092	4,899,500	0.093
08/04/2026	0.101	50.750	5,909,000	75.662	1,857,000	0.104	4,042,000	0.104
02/04/2026	0.113	48.700	5,684,500	75.160	2,201,500	0.115	2,881,500	0.114
01/04/2026	0.117	48.380	16,911,500	75.970	5,659,000	0.120	10,630,500	0.121
31/03/2026	0.147	43.860	3,801,500	76.956	1,950,000	0.146	1,851,500	0.145
30/03/2026	0.151	43.580	5,520,500	77.692	2,910,500	0.157	2,610,000	0.157

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 09:21
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。