19789 蔚来汇丰六九沽Ａ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 52.500 | 15,587,500 | 11,199,500 | 28.000 | 3,260,500 | 0.081 | 11,687,000 | 0.079 |
| 28/04/2026 | 0.099 | 48.280 | 11,205,000 | 2,773,000 | 6.930 | 5,600,000 | 0.093 | 5,600,000 | 0.092 |
| 27/04/2026 | 0.088 | 50.150 | 806,500 | 2,773,000 | 6.930 | 400,000 | 0.091 | 406,500 | 0.092 |
| 24/04/2026 | 0.097 | 49.180 | 5,837,000 | 2,766,500 | 6.920 | 2,978,000 | 0.100 | 1,900,000 | 0.100 |
| 23/04/2026 | 0.088 | 50.900 | 9,243,500 | 3,844,500 | 9.610 | 5,231,000 | 0.087 | 4,012,500 | 0.086 |
| 22/04/2026 | 0.086 | 51.350 | 7,020,500 | 5,063,000 | 12.660 | 6,109,000 | 0.086 | 282,500 | 0.086 |
| 21/04/2026 | 0.083 | 52.650 | 2,680,000 | 10,889,500 | 27.220 | 900,000 | 0.082 | 1,680,000 | 0.082 |
| 20/04/2026 | 0.080 | 53.250 | 2,445,500 | 10,109,500 | 25.270 | 1,445,500 | 0.078 | 1,000,000 | 0.078 |
| 17/04/2026 | 0.075 | 54.500 | 1,271,500 | 10,555,000 | 26.390 | 290,000 | 0.076 | 981,500 | 0.076 |
| 16/04/2026 | 0.083 | 52.700 | 6,477,500 | 9,863,500 | 24.660 | 2,846,500 | 0.086 | 3,275,000 | 0.086 |
| 15/04/2026 | 0.090 | 51.550 | 11,004,500 | 9,435,000 | 23.590 | 5,573,000 | 0.090 | 5,431,500 | 0.090 |
| 14/04/2026 | 0.089 | 52.000 | 2,751,000 | 9,576,500 | 23.940 | 1,404,500 | 0.092 | 1,346,500 | 0.093 |
| 13/04/2026 | 0.088 | 52.400 | 9,736,500 | 9,634,500 | 24.090 | 4,200,000 | 0.092 | 5,493,000 | 0.091 |
| 10/04/2026 | 0.107 | 48.760 | 17,501,500 | 8,341,500 | 20.850 | 9,478,500 | 0.107 | 7,715,500 | 0.107 |
| 09/04/2026 | 0.093 | 51.850 | 9,462,500 | 10,104,500 | 25.260 | 4,353,500 | 0.092 | 4,899,500 | 0.093 |
| 08/04/2026 | 0.101 | 50.750 | 5,909,000 | 9,558,500 | 23.900 | 1,857,000 | 0.104 | 4,042,000 | 0.104 |
| 02/04/2026 | 0.113 | 48.700 | 5,684,500 | 7,373,500 | 18.430 | 2,201,500 | 0.115 | 2,881,500 | 0.114 |
| 01/04/2026 | 0.117 | 48.380 | 16,911,500 | 6,693,500 | 16.730 | 5,659,000 | 0.120 | 10,630,500 | 0.121 |
| 31/03/2026 | 0.147 | 43.860 | 3,801,500 | 1,722,000 | 4.310 | 1,950,000 | 0.146 | 1,851,500 | 0.145 |
| 30/03/2026 | 0.151 | 43.580 | 5,520,500 | 1,820,500 | 4.550 | 2,910,500 | 0.157 | 2,610,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |