19794 中芯法興六九沽Ｂ (认沽证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 73.300 | 8,007,500 | 65.531 | 3,025,000 | 0.030 | 4,832,500 | 0.030 |
| 10/06/2026 | 0.030 | 72.350 | 2,135,000 | 65.285 | 637,500 | 0.022 | 1,325,000 | 0.026 |
| 09/06/2026 | 0.023 | 75.000 | 1,985,000 | 63.464 | 1,492,500 | 0.022 | 492,500 | 0.022 |
| 08/06/2026 | 0.026 | 72.550 | 1,822,500 | 62.101 | 425,000 | 0.023 | 1,325,000 | 0.025 |
| 05/06/2026 | 0.021 | 75.650 | 127,500 | 61.593 | 7,500 | 0.018 | 120,000 | 0.020 |
| 04/06/2026 | 0.012 | 81.500 | 0 | 59.624 | ||||
| 03/06/2026 | 0.012 | 82.950 | 0 | 60.874 | ||||
| 02/06/2026 | 0.012 | 81.950 | 1,130,000 | 59.601 | 1,130,000 | 0.012 | ||
| 01/06/2026 | 0.013 | 79.450 | 765,000 | 57.769 | 765,000 | 0.013 | ||
| 29/05/2026 | 0.013 | 81.600 | 365,000 | 59.331 | 365,000 | 0.013 | ||
| 28/05/2026 | 0.015 | 88.250 | 0 | 67.723 | ||||
| 27/05/2026 | 0.015 | 85.200 | 0 | 64.520 | ||||
| 26/05/2026 | 0.015 | 84.400 | 0 | 63.492 | ||||
| 22/05/2026 | 0.015 | 79.850 | 0 | 57.872 | ||||
| 21/05/2026 | 0.019 | 74.200 | 0 | 54.677 | ||||
| 20/05/2026 | 0.018 | 75.150 | 242,500 | 54.806 | 242,500 | 0.018 | ||
| 19/05/2026 | 0.024 | 68.500 | 1,782,500 | 50.428 | 770,000 | 0.027 | 1,012,500 | 0.026 |
| 18/05/2026 | 0.026 | 68.700 | 0 | 51.838 | ||||
| 15/05/2026 | 0.022 | 71.150 | 0 | 51.912 | ||||
| 14/05/2026 | 0.022 | 71.500 | 0 | 52.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |