19794 中芯法兴六九沽Ｂ (认沽证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.028 | 67.200 | 152,500 | 1,232,500 | 0.822 | 152,500 | 0.034 | ||
| 28/07/2026 | 0.026 | 69.100 | 0 | 1,385,000 | 0.923 | ||||
| 27/07/2026 | 0.026 | 70.650 | 220,000 | 1,385,000 | 0.923 | 80,000 | 0.030 | 140,000 | 0.027 |
| 24/07/2026 | 0.024 | 71.350 | 200,000 | 1,325,000 | 0.883 | 200,000 | 0.025 | ||
| 23/07/2026 | 0.030 | 70.750 | 60,000 | 1,125,000 | 0.750 | 60,000 | 0.030 | ||
| 22/07/2026 | 0.027 | 72.900 | 0 | 1,185,000 | 0.790 | ||||
| 21/07/2026 | 0.024 | 75.500 | 102,500 | 1,185,000 | 0.790 | 27,500 | 0.028 | 75,000 | 0.026 |
| 20/07/2026 | 0.033 | 69.750 | 7,500 | 1,137,500 | 0.758 | 7,500 | 0.033 | ||
| 17/07/2026 | 0.041 | 67.700 | 287,500 | 1,130,000 | 0.753 | 150,000 | 0.036 | 135,000 | 0.035 |
| 16/07/2026 | 0.026 | 75.200 | 577,500 | 1,145,000 | 0.763 | 307,500 | 0.025 | 190,000 | 0.023 |
| 15/07/2026 | 0.026 | 76.300 | 400,000 | 1,262,500 | 0.842 | 400,000 | 0.026 | ||
| 14/07/2026 | 0.024 | 78.350 | 212,500 | 1,662,500 | 1.108 | 82,500 | 0.027 | 130,000 | 0.026 |
| 13/07/2026 | 0.026 | 78.350 | 277,500 | 1,615,000 | 1.077 | 240,000 | 0.027 | 37,500 | 0.022 |
| 10/07/2026 | 0.027 | 79.650 | 1,035,000 | 1,817,500 | 1.212 | 305,000 | 0.021 | 717,500 | 0.022 |
| 09/07/2026 | 0.021 | 83.550 | 3,252,500 | 1,405,000 | 0.937 | 1,515,000 | 0.023 | 1,737,500 | 0.020 |
| 08/07/2026 | 0.031 | 75.800 | 170,000 | 1,182,500 | 0.788 | 85,000 | 0.034 | 85,000 | 0.035 |
| 07/07/2026 | 0.038 | 73.450 | 20,000 | 1,182,500 | 0.788 | 20,000 | 0.038 | ||
| 06/07/2026 | 0.032 | 75.750 | 1,102,500 | 1,162,500 | 0.775 | 102,500 | 0.034 | 1,000,000 | 0.029 |
| 03/07/2026 | 0.030 | 77.600 | 285,000 | 265,000 | 0.177 | 90,000 | 0.026 | 195,000 | 0.031 |
| 02/07/2026 | 0.026 | 80.400 | 155,000 | 160,000 | 0.107 | 155,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |