19893 中芯信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 64.043 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 55.916 | ||||
| 08/09/2026 | 0.010 | 65.350 | 397,500 | 53.076 | 80,000 | 0.012 | ||
| 07/09/2026 | 0.019 | 68.300 | 262,500 | 50.543 | 262,500 | 0.020 | ||
| 04/09/2026 | 0.016 | 67.200 | 0 | 48.638 | ||||
| 03/09/2026 | 0.020 | 68.050 | 3,012,500 | 48.231 | 2,182,500 | 0.023 | 55,000 | 0.020 |
| 02/09/2026 | 0.025 | 68.250 | 452,500 | 50.969 | 410,000 | 0.025 | 42,500 | 0.023 |
| 01/09/2026 | 0.033 | 68.850 | 2,500 | 53.990 | ||||
| 31/08/2026 | 0.047 | 70.750 | 0 | 54.383 | ||||
| 28/08/2026 | 0.048 | 70.150 | 2,485,000 | 55.037 | 50,000 | 0.057 | 2,335,000 | 0.054 |
| 27/08/2026 | 0.062 | 71.300 | 3,812,500 | 57.599 | 282,500 | 0.066 | 3,480,000 | 0.062 |
| 26/08/2026 | 0.057 | 69.700 | 320,000 | 61.093 | 317,500 | 0.061 | 2,500 | 0.063 |
| 25/08/2026 | 0.047 | 67.850 | 702,500 | 61.782 | 200,000 | 0.047 | 502,500 | 0.040 |
| 24/08/2026 | 0.041 | 66.750 | 2,097,500 | 61.281 | 2,097,500 | 0.047 | ||
| 21/08/2026 | 0.084 | 72.500 | 1,200,000 | 59.257 | 1,100,000 | 0.086 | 100,000 | 0.086 |
| 20/08/2026 | 0.079 | 72.100 | 4,102,500 | 57.688 | 200,000 | 0.102 | 3,640,000 | 0.086 |
| 19/08/2026 | 0.090 | 73.000 | 9,352,500 | 58.459 | 4,282,500 | 0.079 | 4,112,500 | 0.084 |
| 18/08/2026 | 0.122 | 75.850 | 3,982,500 | 59.337 | 2,387,500 | 0.122 | 1,460,000 | 0.123 |
| 17/08/2026 | 0.123 | 75.150 | 1,525,000 | 62.790 | 962,500 | 0.122 | 340,000 | 0.128 |
| 14/08/2026 | 0.087 | 70.800 | 4,570,000 | 63.339 | 2,900,000 | 0.089 | 1,115,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |