19893 中芯信证六九购Ｂ (认购证)
按盘价 
0.103 -0.019 (-15.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.122 | 69.100 | 3,685,000 | 38,315,000 | 25.540 | 1,272,500 | 0.122 | 2,337,500 | 0.129 |
| 27/07/2026 | 0.139 | 70.650 | 4,245,000 | 37,250,000 | 24.830 | 1,682,500 | 0.144 | 2,555,000 | 0.134 |
| 24/07/2026 | 0.148 | 71.350 | 4,955,000 | 36,377,500 | 24.250 | 2,360,000 | 0.153 | 1,105,000 | 0.150 |
| 23/07/2026 | 0.144 | 70.750 | 1,270,000 | 37,632,500 | 25.090 | 22,500 | 0.144 | 1,185,000 | 0.147 |
| 22/07/2026 | 0.163 | 72.900 | 3,057,500 | 36,470,000 | 24.310 | 2,005,000 | 0.208 | 537,500 | 0.196 |
| 21/07/2026 | 0.197 | 75.500 | 14,805,000 | 37,937,500 | 25.290 | 5,970,000 | 0.175 | 3,430,000 | 0.170 |
| 20/07/2026 | 0.138 | 69.750 | 6,885,000 | 40,477,500 | 26.990 | 2,172,500 | 0.147 | 1,477,500 | 0.140 |
| 17/07/2026 | 0.122 | 67.700 | 8,362,500 | 41,172,500 | 27.450 | 1,605,000 | 0.156 | 3,580,000 | 0.141 |
| 16/07/2026 | 0.191 | 75.200 | 26,722,500 | 39,197,500 | 26.130 | 10,197,500 | 0.221 | 10,497,500 | 0.220 |
| 15/07/2026 | 0.211 | 76.300 | 10,715,000 | 38,897,500 | 25.930 | 4,170,000 | 0.219 | 4,522,500 | 0.218 |
| 14/07/2026 | 0.235 | 78.350 | 11,570,000 | 38,545,000 | 25.700 | 4,065,000 | 0.229 | 4,845,000 | 0.222 |
| 13/07/2026 | 0.239 | 78.350 | 2,650,000 | 37,765,000 | 25.180 | 1,940,000 | 0.242 | 250,000 | 0.240 |
| 10/07/2026 | 0.255 | 79.650 | 997,500 | 39,455,000 | 26.300 | ||||
| 09/07/2026 | 0.320 | 83.550 | 1,460,000 | 39,455,000 | 26.300 | 425,000 | 0.248 | 7,500 | 0.230 |
| 08/07/2026 | 0.221 | 75.800 | 5,280,000 | 39,872,500 | 26.580 | 2,575,000 | 0.243 | 137,500 | 0.197 |
| 07/07/2026 | 0.191 | 73.450 | 2,052,500 | 42,310,000 | 28.210 | 612,500 | 0.196 | 512,500 | 0.193 |
| 06/07/2026 | 0.220 | 75.750 | 11,622,500 | 42,410,000 | 28.270 | 8,595,000 | 0.245 | 30,000 | 0.203 |
| 03/07/2026 | 0.242 | 77.600 | 6,040,000 | 50,975,000 | 33.980 | 2,877,500 | 0.248 | 2,002,500 | 0.255 |
| 02/07/2026 | 0.275 | 80.400 | 8,020,000 | 51,850,000 | 34.570 | 3,522,500 | 0.310 | 3,870,000 | 0.300 |
| 30/06/2026 | 0.400 | 89.400 | 1,602,500 | 51,502,500 | 34.340 | 275,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |