19955 聯想摩利七乙購Ａ (认购证)
按盘价 
2.070 -0.020 (-0.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 2.090 | 32.260 | 0 | 48.886 | ||||
| 09/09/2026 | 2.090 | 32.420 | 0 | |||||
| 08/09/2026 | 1.960 | 30.360 | 0 | 70.401 | ||||
| 07/09/2026 | 2.090 | 32.360 | 0 | 34.648 | ||||
| 04/09/2026 | 2.090 | 32.400 | 0 | |||||
| 03/09/2026 | 1.930 | 30.540 | 0 | 53.256 | ||||
| 02/09/2026 | 1.930 | 30.600 | 0 | 50.063 | ||||
| 01/09/2026 | 1.930 | 30.580 | 0 | 51.579 | ||||
| 31/08/2026 | 1.920 | 30.040 | 0 | 67.146 | ||||
| 28/08/2026 | 1.940 | 29.960 | 0 | 74.386 | ||||
| 27/08/2026 | 1.950 | 30.720 | 0 | 54.224 | ||||
| 26/08/2026 | 1.940 | 30.560 | 0 | 56.526 | ||||
| 25/08/2026 | 1.940 | 30.800 | 0 | 43.280 | ||||
| 24/08/2026 | 1.910 | 29.640 | 0 | 74.140 | ||||
| 21/08/2026 | 1.920 | 29.780 | 0 | 73.059 | ||||
| 20/08/2026 | 1.920 | 29.720 | 0 | 74.393 | ||||
| 19/08/2026 | 1.940 | 30.120 | 0 | 69.683 | ||||
| 18/08/2026 | 2.060 | 31.340 | 0 | 70.889 | ||||
| 17/08/2026 | 2.220 | 33.020 | 0 | 70.682 | ||||
| 14/08/2026 | 2.280 | 33.600 | 0 | 71.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |