19955 聯想摩利七乙購Ａ (认购证)
按盘价 
1.240 -0.060 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.300 | 23.420 | 0 | 70.763 | ||||
| 27/07/2026 | 1.330 | 24.320 | 0 | 58.894 | ||||
| 24/07/2026 | 1.330 | 24.340 | 0 | 58.210 | ||||
| 23/07/2026 | 1.330 | 24.620 | 0 | 50.968 | ||||
| 22/07/2026 | 1.290 | 24.100 | 0 | 53.417 | ||||
| 21/07/2026 | 1.200 | 23.240 | 0 | 50.763 | ||||
| 20/07/2026 | 1.090 | 21.420 | 0 | 63.651 | ||||
| 17/07/2026 | 1.100 | 21.420 | 0 | 65.508 | ||||
| 16/07/2026 | 1.180 | 22.260 | 0 | 66.555 | ||||
| 15/07/2026 | 1.270 | 23.860 | 0 | 53.704 | ||||
| 14/07/2026 | 1.260 | 23.160 | 0 | 66.646 | ||||
| 13/07/2026 | 1.290 | 23.300 | 60,000 | 70.202 | 60,000 | 1.320 | ||
| 10/07/2026 | 1.330 | 24.480 | 0 | 54.537 | ||||
| 09/07/2026 | 1.290 | 24.040 | 0 | 54.707 | ||||
| 08/07/2026 | 1.120 | 22.320 | 0 | 51.764 | ||||
| 07/07/2026 | 1.020 | 20.880 | 0 | 58.514 | ||||
| 06/07/2026 | 1.020 | 20.460 | 0 | 65.944 | ||||
| 03/07/2026 | 1.090 | 21.300 | 0 | 65.024 | ||||
| 02/07/2026 | 1.180 | 22.020 | 40,000 | 70.227 | 40,000 | 1.180 | ||
| 30/06/2026 | 1.200 | 23.020 | 0 | 55.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |