19955 联想摩利七乙购Ａ (认购证)
按盘价 
1.320 +0.130 (+10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 1.190 | 22.380 | 0 | 740,000 | 0.679 | ||||
| 26/10/2026 | 1.190 | 21.740 | 0 | 740,000 | 0.679 | ||||
| 23/10/2026 | 1.260 | 22.640 | 0 | 740,000 | 0.679 | ||||
| 22/10/2026 | 1.300 | 23.160 | 0 | 740,000 | 0.679 | ||||
| 21/10/2026 | 1.520 | 26.000 | 0 | 740,000 | 0.679 | ||||
| 20/10/2026 | 1.500 | 25.260 | 0 | 740,000 | 0.679 | ||||
| 16/10/2026 | 1.710 | 28.060 | 20,000 | 740,000 | 0.679 | 20,000 | 1.610 | ||
| 15/10/2026 | 1.560 | 25.980 | 0 | 760,000 | 0.697 | ||||
| 14/10/2026 | 1.980 | 30.400 | 0 | 760,000 | 0.697 | ||||
| 13/10/2026 | 2.040 | 31.100 | 0 | 760,000 | 0.697 | ||||
| 12/10/2026 | 2.170 | 32.340 | 0 | 760,000 | 0.697 | ||||
| 09/10/2026 | 2.180 | 32.840 | 0 | 760,000 | 0.697 | ||||
| 08/10/2026 | 2.150 | 32.320 | 0 | 760,000 | 0.697 | ||||
| 07/10/2026 | 2.430 | 35.160 | 0 | 760,000 | 0.697 | ||||
| 06/10/2026 | 2.440 | 35.400 | 0 | 760,000 | 0.697 | ||||
| 05/10/2026 | 2.440 | 35.920 | 0 | 760,000 | 0.697 | ||||
| 02/10/2026 | 2.330 | 34.320 | 0 | 760,000 | 0.697 | ||||
| 30/09/2026 | 2.360 | 34.540 | 0 | 760,000 | 0.697 | ||||
| 29/09/2026 | 2.450 | 35.480 | 0 | 760,000 | 0.697 | ||||
| 28/09/2026 | 2.460 | 35.500 | 0 | 760,000 | 0.697 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |