19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.223 -0.003 (-1.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.226 | 83.150 | 390,000 | 44.967 | 50,000 | 0.234 | 290,000 | 0.226 |
| 28/04/2026 | 0.255 | 80.300 | 55,000 | 44.777 | 5,000 | 0.255 | ||
| 27/04/2026 | 0.240 | 81.850 | 890,000 | 44.936 | 360,000 | 0.252 | 510,000 | 0.253 |
| 24/04/2026 | 0.236 | 82.450 | 0 | 45.028 | ||||
| 23/04/2026 | 0.232 | 83.100 | 0 | 45.451 | ||||
| 22/04/2026 | 0.221 | 84.250 | 25,000 | 45.316 | 10,000 | 0.220 | ||
| 21/04/2026 | 0.203 | 86.450 | 165,000 | 45.470 | 155,000 | 0.213 | ||
| 20/04/2026 | 0.214 | 85.150 | 1,365,000 | 45.223 | 600,000 | 0.213 | 765,000 | 0.214 |
| 17/04/2026 | 0.203 | 86.500 | 0 | 45.060 | ||||
| 16/04/2026 | 0.187 | 88.750 | 0 | 45.524 | ||||
| 15/04/2026 | 0.208 | 86.300 | 0 | 45.524 | ||||
| 14/04/2026 | 0.217 | 85.100 | 0 | 44.843 | ||||
| 13/04/2026 | 0.205 | 86.450 | 440,000 | 44.721 | 350,000 | 0.207 | ||
| 10/04/2026 | 0.195 | 87.600 | 50,000 | 44.316 | ||||
| 09/04/2026 | 0.191 | 88.000 | 100,000 | 44.052 | 100,000 | 0.190 | ||
| 08/04/2026 | 0.185 | 88.500 | 290,000 | 43.447 | 40,000 | 0.214 | 140,000 | 0.203 |
| 02/04/2026 | 0.265 | 80.250 | 650,000 | 43.425 | 245,000 | 0.280 | 355,000 | 0.275 |
| 01/04/2026 | 0.247 | 81.950 | 390,000 | 43.225 | 390,000 | 0.228 | ||
| 31/03/2026 | 0.238 | 82.950 | 585,000 | 43.290 | 535,000 | 0.233 | ||
| 30/03/2026 | 0.230 | 84.200 | 1,105,000 | 44.013 | 950,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |