19959 美团中银六九沽Ａ (认沽证)
按盘价 
0.240 +0.004 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.236 | 75.100 | 0 | 1,865,000 | 2.664 | ||||
| 10/09/2026 | 0.242 | 74.750 | 5,000 | 1,865,000 | 2.664 | ||||
| 09/09/2026 | 0.186 | 77.800 | 0 | 1,865,000 | 2.664 | ||||
| 08/09/2026 | 0.138 | 80.600 | 40,000 | 1,865,000 | 2.664 | ||||
| 07/09/2026 | 0.150 | 80.050 | 40,000 | 1,865,000 | 2.664 | ||||
| 04/09/2026 | 0.132 | 81.750 | 40,000 | 1,865,000 | 2.664 | ||||
| 03/09/2026 | 0.193 | 77.650 | 0 | 1,865,000 | 2.664 | ||||
| 02/09/2026 | 0.178 | 78.750 | 0 | 1,865,000 | 2.664 | ||||
| 01/09/2026 | 0.209 | 76.650 | 0 | 1,865,000 | 2.664 | ||||
| 31/08/2026 | 0.177 | 78.900 | 500,000 | 1,865,000 | 2.664 | 500,000 | 0.177 | ||
| 28/08/2026 | 0.211 | 77.500 | 0 | 2,365,000 | 3.379 | ||||
| 27/08/2026 | 0.211 | 77.500 | 0 | 2,365,000 | 3.379 | ||||
| 26/08/2026 | 0.208 | 78.050 | 0 | 2,365,000 | 3.379 | ||||
| 25/08/2026 | 0.218 | 77.200 | 5,000 | 2,365,000 | 3.379 | ||||
| 24/08/2026 | 0.145 | 82.700 | 2,225,000 | 2,365,000 | 3.379 | 2,220,000 | 0.146 | ||
| 21/08/2026 | 0.119 | 85.000 | 160,000 | 145,000 | 0.207 | 160,000 | 0.126 | ||
| 20/08/2026 | 0.108 | 85.850 | 60,000 | 305,000 | 0.436 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 305,000 | 0.436 | ||||
| 18/08/2026 | 0.117 | 85.550 | 5,000 | 305,000 | 0.436 | ||||
| 17/08/2026 | 0.095 | 87.650 | 200,000 | 305,000 | 0.436 | 170,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |