20007 比迪中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01079.5500150.505
09/09/20260.01081.8000140.911
08/09/20260.01083.8500132.497
07/09/20260.01084.5000127.910
04/09/20260.01086.1500116.362
03/09/20260.01085.7000115.044
02/09/20260.01085.2500113.822
01/09/20260.01088.2500105.692
31/08/20260.01087.2000105.909
28/08/20260.01091.950092.049
27/08/20260.01091.250091.875
26/08/20260.01092.600088.149
25/08/20260.01093.600085.174
24/08/20260.01092.800085.312
21/08/20260.01093.150081.370
20/08/20260.01091.800082.496
19/08/20260.01089.400085.336
18/08/20260.01090.00010,00083.349
17/08/20260.01090.05010,00082.286
14/08/20260.01088.250082.305
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。