20007 比迪中银六九购Ａ (认购证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.051 | 103.700 | 800,000 | 1,320,000 | 1.886 | 185,000 | 0.056 | 460,000 | 0.053 |
| 27/04/2026 | 0.060 | 106.000 | 2,320,000 | 1,045,000 | 1.493 | 2,180,000 | 0.057 | 45,000 | 0.060 |
| 24/04/2026 | 0.045 | 101.200 | 2,355,000 | 3,180,000 | 4.543 | 225,000 | 0.043 | 2,130,000 | 0.042 |
| 23/04/2026 | 0.053 | 103.500 | 1,290,000 | 1,275,000 | 1.821 | 475,000 | 0.053 | 755,000 | 0.052 |
| 22/04/2026 | 0.069 | 107.000 | 420,000 | 995,000 | 1.421 | 210,000 | 0.072 | 210,000 | 0.073 |
| 21/04/2026 | 0.077 | 109.100 | 375,000 | 995,000 | 1.421 | 240,000 | 0.076 | 135,000 | 0.075 |
| 20/04/2026 | 0.081 | 110.000 | 775,000 | 1,100,000 | 1.571 | 345,000 | 0.086 | 425,000 | 0.085 |
| 17/04/2026 | 0.089 | 111.400 | 335,000 | 1,020,000 | 1.457 | 75,000 | 0.090 | 250,000 | 0.091 |
| 16/04/2026 | 0.100 | 113.200 | 3,000,000 | 845,000 | 1.207 | 1,565,000 | 0.090 | 1,370,000 | 0.091 |
| 15/04/2026 | 0.073 | 107.300 | 1,685,000 | 1,040,000 | 1.486 | 740,000 | 0.075 | 815,000 | 0.078 |
| 14/04/2026 | 0.084 | 109.400 | 11,705,000 | 965,000 | 1.379 | 5,335,000 | 0.077 | 5,390,000 | 0.077 |
| 13/04/2026 | 0.080 | 110.300 | 4,435,000 | 910,000 | 1.300 | 4,105,000 | 0.082 | 230,000 | 0.074 |
| 10/04/2026 | 0.059 | 105.100 | 3,045,000 | 4,785,000 | 6.836 | 1,700,000 | 0.055 | 1,345,000 | 0.053 |
| 09/04/2026 | 0.049 | 101.800 | 9,440,000 | 5,140,000 | 7.343 | 3,620,000 | 0.050 | 4,975,000 | 0.051 |
| 08/04/2026 | 0.066 | 106.800 | 0 | 3,785,000 | 5.407 | ||||
| 02/04/2026 | 0.059 | 103.900 | 2,865,000 | 3,785,000 | 5.407 | 1,180,000 | 0.060 | 1,180,000 | 0.062 |
| 01/04/2026 | 0.063 | 104.700 | 615,000 | 3,785,000 | 5.407 | 615,000 | 0.056 | ||
| 31/03/2026 | 0.064 | 105.800 | 0 | 4,400,000 | 6.286 | ||||
| 30/03/2026 | 0.064 | 105.800 | 9,320,000 | 4,400,000 | 6.286 | 4,925,000 | 0.062 | 3,435,000 | 0.059 |
| 27/03/2026 | 0.063 | 106.500 | 12,290,000 | 5,890,000 | 8.414 | 10,205,000 | 0.064 | 1,115,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |