20007 比迪中银六九购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.020 | 84.950 | 0 | 8,000,000 | 11.429 | ||||
| 10/06/2026 | 0.020 | 86.189 | 0 | 8,000,000 | 11.429 | ||||
| 09/06/2026 | 0.020 | 87.989 | 0 | 8,000,000 | 11.429 | ||||
| 08/06/2026 | 0.020 | 87.639 | 0 | 8,000,000 | 11.429 | ||||
| 05/06/2026 | 0.020 | 89.289 | 0 | 8,000,000 | 11.429 | ||||
| 04/06/2026 | 0.020 | 91.389 | 0 | 8,000,000 | 11.429 | ||||
| 03/06/2026 | 0.021 | 92.839 | 0 | 8,000,000 | 11.429 | ||||
| 02/06/2026 | 0.025 | 96.339 | 100,000 | 8,000,000 | 11.429 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.020 | 90.339 | 0 | 7,900,000 | 11.286 | ||||
| 29/05/2026 | 0.021 | 90.889 | 40,000 | 7,900,000 | 11.286 | 40,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 89.889 | 0 | 7,860,000 | 11.229 | ||||
| 27/05/2026 | 0.020 | 90.289 | 300,000 | 7,860,000 | 11.229 | 300,000 | 0.020 | ||
| 26/05/2026 | 0.023 | 93.239 | 10,000 | 7,560,000 | 10.800 | 10,000 | 0.023 | ||
| 22/05/2026 | 0.020 | 91.189 | 0 | 7,550,000 | 10.786 | ||||
| 21/05/2026 | 0.020 | 90.139 | 0 | 7,550,000 | 10.786 | ||||
| 20/05/2026 | 0.020 | 89.789 | 0 | 7,550,000 | 10.786 | ||||
| 19/05/2026 | 0.020 | 93.489 | 0 | 7,550,000 | 10.786 | ||||
| 18/05/2026 | 0.020 | 93.389 | 1,165,000 | 7,550,000 | 10.786 | 300,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 96.039 | 2,275,000 | 7,250,000 | 10.357 | 635,000 | 0.026 | 995,000 | 0.026 |
| 14/05/2026 | 0.030 | 97.739 | 1,535,000 | 6,890,000 | 9.843 | 1,535,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |